Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.15 75.41 75.15 75.41 0.3K
10:05 75.22 75.31 74.75 74.75 0.6K
10:10 74.75 74.92 74.50 74.51 0.1K
10:15 74.51 74.65 74.51 74.51 0.1K
10:20 74.51 74.51 74.51 74.51 0.1K
10:25 74.51 74.60 74.51 74.60 0.1K
10:30 74.60 74.60 74.51 74.53 0.0K
10:35 74.53 74.53 74.53 74.53 0.0K
10:40 74.53 74.62 74.53 74.55 0.0K
10:45 74.55 74.58 74.55 74.58 0.0K
10:50 74.58 74.58 74.58 74.58 0.1K
10:55 74.58 74.58 74.58 74.58 0.0K
11:00 74.58 74.59 74.58 74.59 0.0K
11:05 74.59 74.70 74.59 74.59 0.1K
11:10 74.59 74.66 74.59 74.61 0.1K
11:15 74.60 74.65 74.59 74.59 0.0K
11:20 74.59 74.66 74.59 74.61 0.1K
11:25 74.60 74.60 74.59 74.59 0.0K
11:30 74.59 74.68 74.59 74.68 0.0K
11:35 74.60 74.71 74.59 74.71 0.1K
11:40 74.63 74.78 74.60 74.74 0.3K
11:45 74.74 74.82 74.74 74.75 0.0K
11:50 74.75 74.84 74.74 74.74 0.1K
11:55 74.74 74.85 74.74 74.74 0.1K
12:00 74.73 74.85 74.72 74.82 0.1K
12:05 74.73 74.82 74.72 74.73 0.1K
12:10 74.72 74.84 74.72 74.81 0.0K
12:15 74.81 74.85 74.81 74.84 0.0K
12:20 74.81 75.04 74.81 74.91 0.3K
12:25 74.91 75.27 74.90 75.18 1.3K
12:30 75.18 75.31 75.18 75.18 0.0K
12:35 75.18 75.27 75.16 75.25 0.1K
12:40 75.16 75.25 75.16 75.16 0.1K
12:45 75.16 75.20 75.08 75.08 0.0K
12:50 75.06 75.08 74.98 75.06 0.1K
12:55 74.98 75.06 74.82 74.91 0.1K
13:00 74.82 74.99 74.82 74.93 0.1K
13:05 74.82 74.94 74.82 74.89 0.1K
13:10 74.88 75.10 74.88 75.05 0.1K
13:15 75.00 75.05 75.00 75.00 0.1K
13:20 75.00 75.05 75.00 75.00 0.1K
13:25 75.00 75.10 75.00 75.01 0.1K
13:30 75.00 75.11 75.00 75.08 0.1K
13:35 75.00 75.10 75.00 75.10 0.1K
13:40 75.00 75.10 75.00 75.07 0.1K
13:45 75.00 75.10 75.00 75.08 0.1K
13:50 75.01 75.10 75.01 75.01 1.4K
13:55 75.01 75.10 75.01 75.10 0.1K
14:00 75.01 75.10 75.01 75.09 0.1K
14:05 75.02 75.12 75.01 75.09 0.1K
14:10 75.01 75.17 75.01 75.10 0.1K
14:15 75.10 75.18 75.02 75.09 0.1K
14:20 75.07 75.17 75.01 75.01 0.2K
14:25 75.01 75.11 75.01 75.01 1.3K
14:30 75.01 75.10 75.01 75.01 0.1K
14:35 75.01 75.10 75.01 75.01 0.1K
14:40 75.01 75.10 75.01 75.01 0.3K
14:45 75.01 75.10 75.01 75.09 0.1K
14:50 75.01 75.09 75.01 75.01 0.1K
14:55 75.01 75.10 75.01 75.09 0.1K
15:00 75.01 75.10 75.01 75.01 0.1K
15:05 75.01 75.09 75.01 75.01 0.1K
15:10 75.01 75.06 75.01 75.01 1.6K
15:15 75.01 75.10 75.01 75.10 0.2K
15:20 75.10 75.10 75.10 75.10 0.1K
15:25 75.10 75.15 75.10 75.10 0.1K
15:30 75.06 75.12 75.01 75.01 0.1K
15:35 75.02 75.11 75.01 75.01 0.1K
15:40 75.01 75.10 75.01 75.10 0.2K
15:45 75.02 75.02 75.02 75.02 0.1K
15:50 75.02 75.08 75.02 75.02 0.1K
15:55 75.02 75.08 75.02 75.02 0.1K
16:00 75.02 75.09 75.02 75.03 0.1K
16:05 75.03 75.09 75.02 75.02 0.1K
16:10 75.02 75.05 75.02 75.02 0.1K
16:15 75.02 75.02 75.02 75.02 0.1K
16:20 75.02 75.07 75.02 75.02 0.1K
16:25 75.02 75.07 75.02 75.02 0.1K
16:30 75.02 75.07 75.02 75.03 0.1K
16:35 75.03 75.09 75.03 75.03 0.1K
16:40 75.03 75.10 75.02 75.03 0.2K
16:45 75.03 75.11 75.03 75.03 0.1K
16:50 75.03 76.62 75.03 76.62 1.2K
16:55 75.02 75.02 75.02 75.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available