Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.10 75.32 75.07 75.32 0.2K
10:05 75.41 75.56 75.25 75.56 0.1K
10:10 75.62 76.00 75.62 76.00 0.2K
10:15 76.04 76.17 75.94 76.15 0.4K
10:20 76.11 76.13 75.61 75.89 0.4K
10:25 75.92 75.97 75.63 75.82 0.3K
10:30 75.83 75.97 75.81 75.97 0.6K
10:35 75.97 75.97 75.90 75.97 0.1K
10:40 75.97 76.13 75.97 76.12 0.1K
10:45 76.12 76.61 76.09 76.61 0.8K
10:50 76.62 76.62 76.37 76.59 0.7K
10:55 76.61 76.61 76.49 76.58 0.1K
11:00 76.58 76.58 76.47 76.56 0.1K
11:05 76.56 76.58 76.56 76.57 0.1K
11:10 76.57 76.57 76.44 76.56 0.1K
11:15 76.56 76.57 76.46 76.57 0.1K
11:20 76.57 76.57 76.49 76.57 0.1K
11:25 76.57 76.57 76.23 76.40 0.5K
11:30 76.40 76.45 76.36 76.45 0.3K
11:35 76.45 76.45 76.34 76.39 0.1K
11:40 76.40 76.40 76.31 76.38 0.1K
11:45 76.38 76.49 76.38 76.40 3.4K
11:50 76.39 76.40 76.32 76.40 0.5K
11:55 76.40 76.40 76.31 76.38 0.1K
12:00 76.38 76.38 76.38 76.38 0.1K
12:05 76.38 76.38 76.30 76.38 0.2K
12:10 76.38 76.38 76.20 76.33 0.4K
12:15 76.34 76.38 76.25 76.25 0.1K
12:20 76.35 76.35 76.20 76.20 0.1K
12:25 76.29 76.29 76.20 76.27 0.2K
12:30 76.27 76.28 76.20 76.21 0.1K
12:35 76.21 76.28 76.21 76.27 0.1K
12:40 76.28 76.37 76.25 76.30 0.1K
12:45 76.37 76.39 76.27 76.27 0.1K
12:50 76.31 76.31 76.28 76.30 0.1K
12:55 76.30 76.30 76.25 76.30 0.1K
13:00 76.29 76.39 76.29 76.39 0.1K
13:05 76.39 76.39 76.39 76.39 0.1K
13:10 76.39 76.39 76.32 76.39 0.1K
13:15 76.32 76.39 76.32 76.38 0.1K
13:20 76.38 76.39 76.32 76.39 0.1K
13:25 76.39 76.39 76.31 76.31 0.1K
13:30 76.34 76.39 76.30 76.39 0.4K
13:35 76.39 76.39 76.31 76.31 0.1K
13:40 76.38 76.38 76.30 76.37 0.1K
13:45 76.37 76.37 76.36 76.36 0.1K
13:50 76.36 76.36 76.36 76.36 0.1K
13:55 76.35 76.35 76.30 76.34 0.1K
14:00 76.34 76.36 76.30 76.34 0.1K
14:05 76.35 76.35 76.30 76.35 0.1K
14:10 76.35 76.35 76.30 76.33 0.2K
14:15 76.32 76.32 76.30 76.30 0.3K
14:20 76.32 76.36 76.30 76.30 0.1K
14:25 76.36 76.36 76.30 76.32 0.2K
14:30 76.30 76.32 76.30 76.30 0.1K
14:35 76.31 76.31 76.30 76.30 0.1K
14:40 76.31 76.31 76.31 76.31 0.1K
14:45 76.36 76.36 76.30 76.36 0.1K
14:50 76.36 76.36 76.30 76.30 0.4K
14:55 76.36 76.36 76.36 76.36 0.1K
15:00 76.30 76.36 76.30 76.36 0.2K
15:05 76.36 76.36 76.30 76.30 0.5K
15:10 76.36 76.37 76.30 76.37 0.1K
15:15 76.30 76.37 76.30 76.37 0.2K
15:20 76.36 76.36 76.30 76.36 0.3K
15:25 76.36 76.36 76.30 76.36 0.2K
15:30 76.30 76.36 76.30 76.36 0.2K
15:35 76.36 76.36 76.30 76.30 0.2K
15:40 76.36 76.36 76.30 76.36 0.2K
15:45 76.30 76.36 76.30 76.35 0.4K
15:50 76.35 76.35 76.01 76.01 0.8K
15:55 76.08 76.21 76.01 76.21 0.3K
16:00 76.22 76.22 76.09 76.09 0.1K
16:05 76.11 76.11 76.01 76.01 0.3K
16:10 76.07 76.07 76.01 76.01 0.1K
16:15 76.01 76.09 76.01 76.09 0.3K
16:20 76.11 76.12 76.03 76.03 0.2K
16:25 76.12 76.12 76.03 76.03 0.7K
16:30 76.03 76.14 76.03 76.13 0.4K
16:35 76.11 76.20 75.98 75.98 1.1K
16:40 75.95 75.98 75.83 75.83 0.1K
16:45 75.82 75.97 75.75 75.95 0.3K
16:50 75.94 75.95 75.93 75.95 0.2K
16:55 75.70 75.70 75.70 75.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available