Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.56 75.56 75.50 75.50 0.7K
10:05 75.47 75.47 75.31 75.35 0.1K
10:10 75.35 75.35 75.35 75.35 0.0K
10:15 75.24 75.29 75.24 75.29 0.0K
10:20 75.20 75.23 75.17 75.20 1.4K
10:25 75.27 75.27 75.27 75.27 0.0K
10:30 75.29 75.29 74.50 74.88 1.4K
10:35 75.02 75.02 75.00 75.00 0.1K
10:40 75.11 75.19 75.00 75.19 0.0K
10:45 75.06 75.06 75.03 75.03 0.0K
10:50 75.17 75.19 75.17 75.19 0.0K
10:55 75.18 75.18 75.00 75.06 0.2K
11:00 75.00 75.06 75.00 75.00 0.1K
11:05 75.00 75.05 75.00 75.05 1.1K
11:10 75.05 75.10 75.00 75.00 1.1K
11:15 75.11 75.15 75.00 75.10 0.1K
11:20 75.15 75.19 75.05 75.18 0.1K
11:25 75.05 75.19 75.05 75.06 0.1K
11:30 75.06 75.19 75.06 75.07 0.1K
11:35 75.07 75.19 75.07 75.09 0.1K
11:40 75.09 75.19 75.09 75.10 0.1K
11:45 75.11 75.19 75.05 75.05 0.6K
11:50 75.05 75.08 75.05 75.05 0.1K
11:55 75.05 75.08 75.05 75.07 0.2K
12:00 75.08 75.08 75.05 75.05 0.9K
12:05 75.07 75.07 75.05 75.06 0.6K
12:10 75.05 75.06 75.05 75.06 0.3K
12:15 75.05 75.06 75.05 75.05 0.1K
12:20 75.05 75.06 75.05 75.05 0.1K
12:25 75.05 75.06 75.05 75.05 0.1K
12:30 75.05 75.07 75.05 75.05 0.1K
12:35 75.05 75.07 75.05 75.05 0.1K
12:40 75.05 75.06 75.05 75.05 0.1K
12:45 75.05 75.06 75.05 75.05 0.2K
12:50 75.05 75.06 75.05 75.06 0.2K
12:55 75.06 75.06 75.05 75.05 0.1K
13:00 75.05 75.06 75.05 75.05 0.1K
13:05 75.05 75.06 75.05 75.05 0.2K
13:10 75.05 75.06 75.05 75.05 0.4K
13:15 75.05 75.06 75.05 75.05 0.2K
13:20 75.05 75.06 74.55 74.55 0.5K
13:25 74.55 74.55 74.13 74.13 0.3K
13:30 74.11 74.20 74.02 74.02 0.1K
13:35 74.10 74.10 74.00 74.00 0.2K
13:40 74.00 74.11 73.77 73.78 0.6K
13:45 73.75 73.90 73.75 73.82 0.2K
13:50 73.82 73.90 73.82 73.82 0.1K
13:55 73.82 73.89 73.30 73.68 1.5K
14:00 73.66 73.92 73.66 73.76 0.1K
14:05 73.76 73.85 73.76 73.76 0.1K
14:10 73.76 73.87 73.65 73.65 0.6K
14:15 73.60 73.65 73.51 73.52 0.3K
14:20 73.51 73.59 73.34 73.50 0.6K
14:25 73.42 73.73 73.40 73.60 0.1K
14:30 73.55 73.55 73.35 73.38 0.2K
14:35 73.34 73.52 73.34 73.34 0.1K
14:40 73.34 73.42 73.31 73.31 0.1K
14:45 73.29 73.52 73.29 73.52 0.2K
14:50 73.41 73.55 73.41 73.48 0.2K
14:55 73.48 73.55 73.47 73.54 0.1K
15:00 73.45 73.60 73.45 73.51 0.3K
15:05 73.51 73.51 73.21 73.21 1.2K
15:10 73.21 73.28 73.21 73.28 1.2K
15:15 73.21 73.28 73.21 73.22 0.2K
15:20 73.25 73.28 73.22 73.28 0.1K
15:25 73.22 73.28 73.22 73.27 0.6K
15:30 73.27 73.36 73.27 73.30 0.2K
15:35 73.30 73.40 73.30 73.40 0.5K
15:40 73.36 73.40 73.36 73.36 0.2K
15:45 73.36 73.40 73.30 73.30 0.2K
15:50 73.30 73.36 73.30 73.31 0.2K
15:55 73.31 73.36 73.31 73.31 0.1K
16:00 73.31 73.36 73.30 73.31 0.1K
16:05 73.31 73.36 73.31 73.34 0.1K
16:10 73.34 73.36 73.34 73.36 0.4K
16:15 73.36 73.36 73.35 73.35 0.5K
16:20 73.35 73.36 73.35 73.35 0.4K
16:25 73.35 73.36 73.35 73.35 0.1K
16:30 73.35 73.36 73.35 73.35 0.1K
16:35 73.36 73.36 73.35 73.35 0.2K
16:40 73.36 73.36 73.35 73.35 0.1K
16:45 73.35 73.45 73.35 73.37 0.4K
16:50 73.37 73.50 73.36 73.37 0.1K
16:55 73.41 73.41 73.41 73.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available