Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.34 73.34 73.22 73.22 0.3K
10:05 73.32 73.32 73.22 73.22 0.0K
10:10 73.32 73.32 73.00 73.21 0.2K
10:15 73.15 73.34 73.15 73.24 0.0K
10:20 73.01 73.11 72.90 73.01 0.3K
10:25 72.98 72.98 72.42 72.63 0.2K
10:30 72.63 72.63 72.40 72.55 0.1K
10:35 72.55 72.61 72.50 72.55 0.2K
10:40 72.61 72.77 72.50 72.50 0.6K
10:45 72.50 72.50 72.41 72.41 0.0K
10:50 72.40 72.45 72.02 72.31 0.7K
10:55 72.31 72.67 72.31 72.67 0.4K
11:00 72.67 72.67 72.36 72.67 0.0K
11:05 72.67 72.67 72.42 72.44 0.0K
11:10 72.67 72.67 72.46 72.46 0.0K
11:15 72.50 72.67 72.44 72.59 0.3K
11:20 72.60 72.77 72.60 72.77 0.4K
11:25 72.75 72.75 72.70 72.70 0.1K
11:30 72.72 72.72 72.51 72.61 0.2K
11:35 72.61 72.62 72.50 72.50 0.2K
11:40 72.53 72.55 72.53 72.55 0.0K
11:45 72.52 72.55 72.52 72.55 0.2K
11:50 72.55 72.62 72.55 72.62 0.0K
11:55 72.69 72.69 72.62 72.63 0.4K
12:00 72.69 72.85 72.60 72.85 0.6K
12:05 72.85 73.14 72.83 73.14 0.1K
12:10 72.83 73.15 72.83 73.14 0.0K
12:15 72.83 72.84 72.83 72.84 0.0K
12:20 72.97 72.97 72.97 72.97 0.0K
12:25 73.09 73.09 72.98 73.09 0.1K
12:30 72.99 73.13 72.99 73.01 0.0K
12:35 73.14 73.14 73.01 73.14 0.0K
12:40 73.10 73.15 73.10 73.15 0.0K
12:45 73.10 73.15 73.10 73.11 0.0K
12:50 73.11 73.11 73.11 73.11 0.0K
12:55 73.22 73.39 73.00 73.00 0.6K
13:00 73.00 73.00 72.68 72.68 0.7K
13:05 72.91 72.92 72.62 72.91 0.0K
13:10 72.91 72.95 72.70 72.95 0.3K
13:15 72.98 73.09 72.98 73.09 0.2K
13:20 73.14 73.14 73.14 73.14 0.0K
13:25 73.14 73.15 73.08 73.08 0.0K
13:30 73.08 73.20 73.01 73.02 0.2K
13:35 73.03 73.12 73.03 73.12 0.0K
13:40 73.06 73.12 73.06 73.12 0.0K
13:45 73.09 73.17 73.09 73.17 0.0K
13:50 73.11 73.17 73.04 73.10 0.2K
13:55 73.02 73.02 73.00 73.00 0.0K
14:00 73.00 73.05 73.00 73.00 0.1K
14:05 73.00 73.07 73.00 73.07 0.0K
14:10 73.10 73.10 73.01 73.01 0.1K
14:15 73.02 73.17 73.02 73.15 0.1K
14:20 73.15 73.17 73.15 73.17 0.0K
14:25 73.17 73.17 73.15 73.17 0.0K
14:30 73.16 73.18 73.16 73.17 0.0K
14:35 73.15 73.15 73.05 73.09 0.2K
14:40 73.10 73.13 73.06 73.13 0.0K
14:45 73.06 73.13 73.06 73.11 0.0K
14:50 73.11 73.11 73.06 73.11 0.0K
14:55 73.11 73.11 73.11 73.11 0.0K
15:00 73.06 73.12 73.06 73.11 0.1K
15:05 73.11 73.11 73.06 73.11 0.1K
15:10 73.11 73.12 73.10 73.12 0.2K
15:15 73.11 73.13 73.11 73.12 0.0K
15:20 73.12 73.13 73.11 73.11 0.1K
15:25 73.12 73.12 73.11 73.12 0.0K
15:30 73.11 73.12 73.11 73.12 0.0K
15:35 73.12 73.31 73.12 73.31 0.3K
15:40 73.31 73.31 73.23 73.31 0.0K
15:45 73.23 73.32 73.23 73.32 0.0K
15:50 73.32 73.38 73.29 73.38 0.0K
15:55 73.38 73.46 73.29 73.34 0.2K
16:00 73.34 73.34 73.32 73.34 0.0K
16:05 73.34 73.34 73.32 73.34 0.0K
16:10 73.34 73.39 73.32 73.39 0.1K
16:15 73.46 73.47 73.46 73.47 0.0K
16:20 73.47 73.49 73.46 73.49 0.0K
16:25 73.49 73.49 73.38 73.38 0.1K
16:30 73.46 73.46 73.30 73.40 0.2K
16:35 73.41 73.46 73.40 73.46 0.0K
16:40 73.46 73.46 73.44 73.44 0.0K
16:45 73.44 73.44 73.39 73.44 0.0K
16:50 73.44 73.44 73.43 73.44 0.0K
16:55 73.00 73.00 73.00 73.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available