Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.17 73.17 73.00 73.00 0.1K
10:05 73.16 73.16 73.16 73.16 0.0K
10:10 73.21 73.46 73.21 73.44 0.6K
10:15 73.41 73.41 73.22 73.41 0.1K
10:20 73.20 73.29 72.42 72.42 0.8K
10:25 72.43 72.65 72.43 72.65 0.3K
10:30 72.88 72.88 72.56 72.81 0.1K
10:35 72.54 72.85 72.54 72.69 0.1K
10:40 72.87 72.90 72.87 72.90 0.1K
10:45 72.87 72.91 72.87 72.90 0.0K
10:50 72.91 72.92 72.91 72.92 0.0K
10:55 72.90 72.90 72.90 72.90 0.0K
11:00 72.88 72.88 72.86 72.86 0.0K
11:05 72.86 72.90 72.86 72.90 0.1K
11:10 73.26 73.27 73.26 73.27 0.4K
11:15 73.26 73.26 73.06 73.26 0.0K
11:25 73.22 73.39 73.22 73.39 0.2K
11:40 73.40 73.40 73.21 73.27 0.5K
11:45 73.26 73.27 73.23 73.23 0.1K
11:50 73.34 73.34 73.23 73.23 0.1K
11:55 73.30 73.30 73.17 73.17 0.0K
12:00 73.16 73.16 73.10 73.10 0.0K
12:10 73.17 73.17 73.17 73.17 0.0K
12:15 73.10 73.17 73.10 73.16 0.1K
12:20 73.10 73.10 73.10 73.10 0.9K
12:25 73.10 73.16 73.10 73.16 8.5K
12:30 73.10 73.17 73.10 73.17 0.4K
12:35 73.17 73.17 73.17 73.17 0.0K
12:40 73.17 73.17 73.17 73.17 0.0K
12:45 73.16 73.16 73.16 73.16 0.0K
12:50 73.16 73.16 73.16 73.16 0.0K
12:55 73.10 73.10 73.10 73.10 0.2K
13:05 73.10 73.16 73.10 73.10 0.1K
13:10 73.16 73.16 73.16 73.16 0.0K
13:15 73.16 73.16 73.10 73.10 0.0K
13:20 73.16 73.16 73.16 73.16 0.0K
13:25 73.16 73.16 73.09 73.09 0.0K
13:30 73.16 73.16 73.08 73.08 0.0K
13:35 73.16 73.17 73.16 73.17 0.1K
13:40 73.17 73.17 73.17 73.17 0.0K
13:45 73.09 73.17 73.09 73.10 0.0K
13:50 73.17 73.17 73.17 73.17 0.1K
13:55 73.17 73.17 73.17 73.17 0.0K
14:05 73.17 73.17 73.17 73.17 0.0K
14:10 73.17 73.17 72.90 72.90 0.7K
14:20 72.96 72.96 72.96 72.96 0.0K
14:30 72.93 72.93 72.93 72.93 0.0K
14:35 72.96 72.96 72.96 72.96 0.1K
14:40 72.96 73.12 72.96 73.12 0.1K
14:45 73.16 73.17 73.16 73.17 0.0K
14:50 73.17 73.17 73.08 73.17 0.2K
14:55 73.17 73.17 73.17 73.17 0.0K
15:00 73.17 73.17 73.17 73.17 0.1K
15:05 73.20 73.33 73.20 73.33 0.0K
15:10 73.33 73.33 73.33 73.33 0.0K
15:15 73.33 73.34 73.33 73.34 0.2K
15:20 73.34 73.34 73.34 73.34 0.0K
15:25 73.34 73.34 73.34 73.34 0.0K
15:30 73.34 73.34 73.13 73.13 0.3K
15:35 73.16 73.16 73.16 73.16 0.0K
15:40 73.17 73.17 73.17 73.17 0.0K
15:45 73.17 73.17 73.17 73.17 0.0K
15:50 73.17 73.17 73.17 73.17 0.0K
15:55 73.17 73.17 73.17 73.17 0.0K
16:00 73.17 73.17 73.17 73.17 0.0K
16:05 73.17 73.17 73.17 73.17 0.0K
16:10 73.17 73.17 73.17 73.17 0.0K
16:20 73.17 73.17 73.17 73.17 0.0K
16:25 73.15 73.15 73.15 73.15 0.0K
16:30 73.17 73.17 73.17 73.17 0.1K
16:35 73.11 73.17 73.08 73.17 0.0K
16:40 73.15 73.15 73.15 73.15 0.0K
16:45 73.10 73.10 73.10 73.10 0.0K
16:50 73.16 73.16 73.09 73.09 0.0K
16:55 73.17 73.17 73.17 73.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available