Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.99 73.99 73.44 73.98 0.3K
10:05 73.98 73.98 73.95 73.96 0.0K
10:10 73.96 73.96 73.96 73.96 0.1K
10:15 73.60 73.98 73.60 73.98 0.0K
10:20 73.65 73.77 73.59 73.77 0.0K
10:25 73.77 73.77 73.58 73.58 0.0K
10:30 73.55 73.74 73.52 73.52 0.0K
10:35 73.74 73.74 73.53 73.54 0.0K
10:40 73.74 73.74 73.74 73.74 0.0K
10:45 73.57 73.57 73.57 73.57 0.0K
10:50 73.77 73.77 73.58 73.58 0.0K
10:55 73.71 73.71 73.62 73.62 0.0K
11:00 73.71 73.73 73.64 73.64 0.0K
11:05 73.69 73.71 73.62 73.64 0.0K
11:10 73.64 73.73 73.50 73.55 0.7K
11:15 73.55 73.73 73.51 73.73 0.1K
11:20 73.67 73.72 73.62 73.63 0.1K
11:25 73.80 73.93 73.80 73.85 1.4K
11:30 73.85 73.95 73.85 73.87 0.2K
11:35 73.84 73.98 73.82 73.90 1.0K
11:40 73.90 73.90 73.76 73.79 0.0K
11:45 73.86 73.90 73.80 73.90 0.0K
11:50 73.90 73.90 73.81 73.88 0.0K
11:55 73.90 73.90 73.81 73.88 0.0K
12:00 73.88 73.88 73.80 73.81 0.1K
12:05 73.88 73.88 73.81 73.88 0.0K
12:10 73.81 73.89 73.81 73.88 0.0K
12:15 73.81 73.89 73.81 73.82 0.0K
12:20 73.82 73.90 73.82 73.82 0.3K
12:25 73.90 73.90 73.81 73.84 0.1K
12:30 73.81 73.90 73.81 73.83 0.0K
12:35 73.90 73.90 73.81 73.90 0.1K
12:40 73.82 73.90 73.80 73.89 0.1K
12:45 73.90 73.90 73.80 73.89 0.2K
12:50 73.81 73.89 73.81 73.88 0.0K
12:55 73.89 73.89 73.80 73.88 0.1K
13:00 73.80 73.80 73.75 73.75 0.3K
13:05 73.75 73.84 73.75 73.75 0.0K
13:10 73.75 73.85 73.75 73.75 0.3K
13:15 73.75 73.75 73.75 73.75 0.0K
13:20 73.75 73.75 73.75 73.75 0.0K
13:25 73.75 73.84 73.75 73.75 0.1K
13:30 73.75 73.75 73.73 73.73 0.0K
13:35 73.73 73.75 73.63 73.65 0.0K
13:40 73.66 73.66 73.62 73.62 0.1K
13:45 73.62 73.71 73.59 73.59 0.0K
13:50 73.58 73.72 73.58 73.59 0.0K
13:55 73.59 73.59 73.59 73.59 0.0K
14:00 73.59 73.71 73.53 73.53 0.0K
14:05 73.56 73.56 73.50 73.50 0.4K
14:10 73.50 73.56 73.50 73.50 0.0K
14:15 73.50 73.56 73.50 73.50 0.0K
14:20 73.50 73.51 73.50 73.50 0.0K
14:25 73.50 73.56 73.50 73.50 0.0K
14:30 73.50 73.50 73.50 73.50 0.0K
14:35 73.50 73.55 73.50 73.55 0.0K
14:40 73.50 73.58 73.50 73.50 0.1K
14:45 73.51 73.52 73.51 73.52 0.0K
14:50 73.52 73.64 73.50 73.50 0.0K
14:55 73.58 73.58 73.50 73.50 0.0K
15:00 73.50 73.50 73.50 73.50 0.0K
15:05 73.50 73.55 73.50 73.50 0.0K
15:10 73.50 73.57 73.50 73.51 0.1K
15:15 73.51 73.60 73.51 73.60 0.3K
15:20 73.60 73.67 73.60 73.60 0.1K
15:25 73.60 73.60 73.60 73.60 0.3K
15:30 73.60 73.66 73.60 73.60 0.1K
15:35 73.60 73.66 73.60 73.61 0.1K
15:40 73.60 73.60 73.60 73.60 0.1K
15:45 73.60 73.60 73.60 73.60 0.1K
15:50 73.60 73.65 73.60 73.60 0.1K
15:55 73.60 73.60 73.60 73.60 0.1K
16:00 73.60 73.60 73.60 73.60 0.1K
16:05 73.60 73.60 73.16 73.17 1.7K
16:10 73.19 73.37 73.01 73.02 0.2K
16:15 73.02 73.20 73.01 73.20 0.2K
16:20 73.20 73.23 73.16 73.16 0.1K
16:25 73.16 73.16 73.01 73.01 0.1K
16:30 73.01 73.08 73.01 73.01 0.2K
16:35 73.01 73.01 73.01 73.01 0.1K
16:40 73.01 73.09 73.01 73.05 0.1K
16:45 73.05 73.16 73.01 73.02 0.1K
16:50 73.11 73.12 73.01 73.10 0.1K
16:55 73.10 73.10 73.10 73.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available