Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.34 73.35 73.34 73.35 0.1K
10:05 73.94 73.94 73.94 73.94 0.0K
10:10 73.94 73.94 73.92 73.92 0.0K
10:15 73.48 73.89 73.48 73.89 0.0K
10:20 73.85 73.85 73.74 73.74 0.0K
10:25 73.81 73.88 73.81 73.88 0.1K
10:30 73.78 73.88 73.74 73.74 0.0K
10:35 73.65 73.73 73.62 73.62 0.0K
10:40 73.55 73.70 73.52 73.69 0.0K
10:45 73.49 73.50 73.40 73.50 0.1K
10:50 73.40 73.67 73.40 73.67 0.1K
10:55 73.55 73.71 73.55 73.55 0.0K
11:00 73.66 73.73 73.66 73.73 0.0K
11:05 73.61 73.68 73.55 73.60 0.0K
11:10 73.60 73.61 73.60 73.61 0.0K
11:15 73.63 73.75 73.63 73.75 0.4K
11:20 73.75 73.75 73.63 73.63 0.1K
11:25 73.63 73.71 73.63 73.71 0.0K
11:30 73.74 73.74 73.73 73.74 0.0K
11:35 73.74 73.74 73.51 73.51 0.6K
11:40 73.56 73.60 73.48 73.48 0.1K
11:45 73.45 73.50 73.45 73.50 0.0K
11:50 73.50 73.50 73.42 73.42 0.1K
11:55 73.41 73.44 73.40 73.40 0.1K
12:00 73.44 73.50 73.44 73.50 0.0K
12:05 73.51 73.52 73.51 73.52 0.0K
12:10 73.52 73.52 73.52 73.52 0.0K
12:15 73.52 73.52 73.50 73.52 0.0K
12:20 73.52 73.52 73.50 73.52 0.0K
12:25 73.52 73.52 73.52 73.52 0.0K
12:30 73.52 73.52 73.24 73.28 0.5K
12:35 73.27 73.30 73.27 73.30 0.0K
12:40 73.30 73.40 73.30 73.40 0.1K
12:45 73.40 73.40 73.39 73.39 0.0K
12:50 73.39 73.40 73.39 73.40 0.0K
12:55 73.40 73.40 73.40 73.40 0.0K
13:00 73.40 73.40 73.32 73.40 0.1K
13:05 73.40 73.40 73.32 73.39 0.1K
13:10 73.39 73.40 73.39 73.39 0.0K
13:15 73.40 73.40 73.40 73.40 0.0K
13:20 73.40 73.40 73.40 73.40 0.1K
13:25 73.40 73.40 73.40 73.40 0.0K
13:30 73.40 73.40 73.33 73.40 0.0K
13:35 73.40 73.40 73.40 73.40 0.0K
13:40 73.40 73.40 73.40 73.40 0.0K
13:45 73.40 73.40 73.32 73.35 0.0K
13:50 73.35 73.35 73.28 73.29 0.2K
13:55 73.24 73.34 73.22 73.34 0.1K
14:00 73.34 73.34 73.25 73.34 0.0K
14:05 73.34 73.35 73.34 73.35 0.1K
14:10 73.35 73.35 73.35 73.35 1.4K
14:15 73.35 73.60 73.35 73.60 2.9K
14:20 73.60 73.60 73.60 73.60 0.0K
14:25 73.60 73.60 73.55 73.55 0.1K
14:30 73.60 73.60 73.59 73.60 0.1K
14:35 73.55 73.60 73.46 73.53 0.1K
14:40 73.60 73.60 73.49 73.49 0.0K
14:45 73.46 73.54 73.46 73.53 0.1K
14:50 73.41 73.57 73.41 73.57 0.0K
14:55 73.41 73.52 73.40 73.40 0.3K
15:00 73.52 73.52 73.50 73.50 0.0K
15:05 73.45 73.47 73.45 73.47 0.0K
15:10 73.47 73.47 73.40 73.40 0.0K
15:15 73.52 73.52 73.40 73.40 0.1K
15:20 73.45 73.51 73.45 73.51 0.0K
15:25 73.51 73.51 73.45 73.51 0.0K
15:30 73.51 73.51 73.51 73.51 0.0K
15:35 73.51 73.51 73.40 73.40 0.3K
15:40 73.49 73.50 73.49 73.49 0.0K
15:45 73.49 73.49 73.42 73.49 0.0K
15:50 73.49 73.51 73.49 73.51 0.0K
15:55 73.50 73.50 73.50 73.50 0.0K
16:00 73.50 73.50 73.50 73.50 0.0K
16:05 73.50 73.84 73.50 73.84 1.5K
16:10 73.93 74.21 73.93 74.03 0.0K
16:15 74.03 74.03 73.90 73.90 0.0K
16:20 73.99 73.99 73.80 73.80 0.1K
16:25 73.71 73.88 73.51 73.82 0.3K
16:30 73.84 73.90 73.82 73.90 0.0K
16:35 73.90 73.90 73.90 73.90 0.0K
16:40 73.90 73.90 73.90 73.90 0.0K
16:45 73.90 73.90 73.90 73.90 0.0K
16:50 73.90 74.00 73.88 74.00 0.2K
16:55 74.00 74.00 74.00 74.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available