Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.00 74.47 73.91 74.47 0.3K
10:05 74.43 74.43 74.40 74.40 0.0K
10:10 74.40 74.40 74.00 74.00 0.1K
10:15 74.30 74.37 74.30 74.30 0.0K
10:20 74.30 74.30 74.30 74.30 0.0K
10:25 74.15 74.15 74.04 74.15 0.1K
10:30 74.19 74.47 74.19 74.45 0.4K
10:35 74.32 74.47 74.32 74.47 0.0K
10:40 74.47 74.47 74.24 74.32 0.1K
10:45 74.30 74.30 74.19 74.19 0.2K
10:50 74.23 74.23 74.05 74.09 0.0K
10:55 74.22 74.32 74.20 74.32 0.1K
11:00 74.37 74.40 74.31 74.39 0.1K
11:05 74.39 74.42 74.39 74.42 0.0K
11:10 74.48 74.53 74.43 74.43 0.7K
11:15 74.47 74.48 74.34 74.48 0.0K
11:20 74.48 74.70 74.48 74.69 0.9K
11:25 74.91 75.14 74.91 75.13 0.1K
11:30 74.96 74.96 74.76 74.89 0.6K
11:35 74.97 75.01 74.76 74.99 0.0K
11:40 74.97 74.97 74.78 74.87 0.0K
11:45 74.87 75.01 74.87 75.01 0.1K
11:50 75.01 75.01 75.00 75.01 0.1K
11:55 75.01 75.01 74.88 75.01 0.0K
12:00 74.90 75.01 74.90 74.99 0.0K
12:05 74.99 74.99 74.95 74.99 0.1K
12:10 74.98 75.00 74.98 75.00 0.1K
12:15 74.99 75.19 74.99 75.16 0.4K
12:20 75.16 75.20 75.16 75.20 0.0K
12:25 75.20 75.20 75.12 75.18 0.0K
12:30 75.17 75.20 75.13 75.20 0.0K
12:35 75.20 75.20 75.20 75.20 0.0K
12:40 75.20 75.20 75.13 75.20 0.0K
12:45 75.20 75.20 75.20 75.20 0.0K
12:50 75.20 75.20 75.13 75.20 0.0K
12:55 75.13 75.20 75.13 75.20 0.1K
13:00 75.13 75.19 75.13 75.19 0.1K
13:05 75.12 75.39 74.57 74.57 0.9K
13:10 74.50 74.57 74.50 74.57 0.1K
13:15 74.57 74.62 74.57 74.57 0.1K
13:20 74.57 74.61 74.57 74.57 0.0K
13:25 74.74 74.74 74.50 74.50 1.1K
13:30 74.51 74.53 74.50 74.50 0.0K
13:35 74.50 74.53 74.50 74.50 0.0K
13:40 74.50 74.58 74.50 74.50 0.1K
13:45 74.50 74.58 74.50 74.50 0.1K
13:50 74.50 74.60 74.50 74.50 0.1K
13:55 74.50 74.58 74.50 74.58 0.0K
14:00 74.50 74.50 74.50 74.50 0.0K
14:05 74.50 74.56 74.50 74.50 0.1K
14:10 74.50 74.53 74.50 74.50 0.1K
14:15 74.50 74.53 74.50 74.50 0.1K
14:20 74.50 74.51 74.50 74.50 0.1K
14:25 74.50 74.60 74.50 74.50 0.1K
14:30 74.50 74.60 74.50 74.50 0.1K
14:35 74.50 74.59 74.50 74.50 0.1K
14:40 74.50 74.59 74.50 74.50 0.0K
14:45 74.50 74.60 74.50 74.50 0.1K
14:50 74.50 74.60 74.50 74.57 0.1K
14:55 74.51 74.59 74.50 74.50 0.0K
15:00 74.50 74.58 74.50 74.50 0.1K
15:05 74.50 74.57 74.50 74.50 0.1K
15:10 74.50 74.57 74.50 74.50 0.1K
15:15 74.50 74.60 74.50 74.56 0.1K
15:20 74.56 74.70 74.50 74.60 0.3K
15:25 74.60 74.71 74.50 74.50 0.1K
15:30 74.50 74.60 74.50 74.50 0.1K
15:35 74.50 74.58 74.50 74.50 0.1K
15:40 74.50 74.58 74.50 74.58 0.1K
15:45 74.58 74.61 74.58 74.60 0.1K
15:50 74.60 74.76 74.60 74.60 0.1K
15:55 74.60 74.75 74.60 74.61 0.1K
16:00 74.61 74.72 74.60 74.60 0.3K
16:05 74.60 74.78 74.60 74.60 0.3K
16:10 74.60 74.71 74.60 74.64 0.2K
16:15 74.63 74.69 74.63 74.63 0.1K
16:20 74.64 74.64 74.63 74.63 0.0K
16:25 74.63 74.74 74.60 74.62 0.4K
16:30 74.62 74.62 74.60 74.60 0.1K
16:35 74.60 74.60 74.60 74.60 0.0K
16:40 74.60 74.60 74.60 74.60 0.0K
16:45 74.60 74.62 74.60 74.60 0.1K
16:50 74.62 74.62 74.60 74.60 0.5K
16:55 74.60 74.60 74.60 74.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available