Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.54 77.85 77.54 77.59 0.6K
10:05 77.54 77.81 77.54 77.81 0.0K
10:10 77.55 77.85 77.55 77.85 0.2K
10:15 77.84 77.85 77.84 77.85 0.0K
10:20 77.57 77.84 77.57 77.84 0.1K
10:25 77.56 77.84 77.56 77.67 0.2K
10:30 77.54 77.78 77.54 77.78 0.1K
10:35 77.55 77.75 77.55 77.72 0.1K
10:40 77.55 77.55 77.55 77.55 0.1K
10:45 77.54 77.54 77.45 77.49 0.4K
10:50 77.30 77.53 77.30 77.41 0.1K
10:55 77.36 77.53 77.36 77.37 0.0K
11:00 77.37 77.50 77.37 77.50 0.1K
11:05 77.37 77.51 77.27 77.35 0.1K
11:10 77.27 77.42 77.27 77.42 0.3K
11:15 77.40 77.50 77.40 77.41 0.1K
11:20 77.40 77.50 77.40 77.50 0.1K
11:25 77.40 77.50 77.40 77.40 0.1K
11:30 77.40 77.51 77.40 77.50 0.8K
11:35 77.40 77.50 77.40 77.40 0.0K
11:40 77.40 77.51 77.40 77.41 0.1K
11:45 77.40 77.50 77.40 77.50 0.1K
11:50 77.40 77.50 77.40 77.49 0.1K
11:55 77.40 77.50 77.40 77.50 0.1K
12:00 77.48 77.71 77.48 77.70 0.1K
12:05 77.59 77.85 77.54 77.59 0.3K
12:10 77.51 77.71 77.41 77.52 0.4K
12:15 77.40 77.63 77.40 77.62 0.1K
12:20 77.45 77.63 77.45 77.63 0.1K
12:25 77.40 77.63 77.40 77.63 0.1K
12:30 77.40 77.61 77.40 77.59 0.1K
12:35 77.40 77.63 77.40 77.61 0.1K
12:40 77.40 77.63 77.40 77.63 0.1K
12:45 77.53 77.67 77.53 77.62 0.1K
12:50 77.62 77.63 77.52 77.63 0.1K
12:55 77.52 77.64 77.48 77.64 0.1K
13:00 77.52 77.64 77.52 77.64 0.1K
13:05 77.52 77.70 77.52 77.70 0.2K
13:10 77.65 77.71 77.65 77.71 0.1K
13:15 77.70 77.70 77.65 77.70 0.0K
13:20 77.70 77.70 77.65 77.67 0.1K
13:25 77.67 77.67 77.65 77.67 0.0K
13:30 77.67 77.67 77.65 77.65 0.1K
13:35 77.67 77.70 77.65 77.70 0.1K
13:40 77.65 77.70 77.65 77.70 0.0K
13:45 77.65 77.70 77.65 77.70 0.1K
13:50 77.65 77.84 77.65 77.78 0.2K
13:55 77.65 77.78 77.65 77.75 0.1K
14:00 77.65 77.76 77.65 77.76 0.0K
14:05 77.65 77.76 77.65 77.74 0.1K
14:10 77.73 77.74 77.66 77.74 0.1K
14:15 77.66 77.74 77.66 77.73 0.1K
14:20 77.65 77.73 77.65 77.73 0.3K
14:25 77.65 77.73 77.65 77.73 0.1K
14:30 77.65 77.73 77.65 77.73 0.1K
14:35 77.71 77.73 77.65 77.73 0.1K
14:40 77.77 78.00 77.68 78.00 1.7K
14:45 77.99 78.00 77.84 78.00 0.0K
14:50 78.00 78.00 77.92 78.00 0.0K
14:55 78.00 78.00 77.94 78.00 0.0K
15:00 77.95 78.00 77.80 77.85 0.6K
15:05 77.85 77.94 77.80 77.81 0.5K
15:10 77.93 77.97 77.80 77.97 0.1K
15:15 77.89 78.00 77.88 78.00 0.2K
15:20 78.00 78.00 77.91 77.91 0.0K
15:25 77.99 78.00 77.91 77.92 0.1K
15:30 77.99 78.00 77.92 78.00 0.0K
15:35 77.92 78.00 77.92 78.00 0.0K
15:40 77.92 78.00 77.80 77.90 0.5K
15:45 77.90 77.90 77.82 77.83 0.1K
15:50 77.89 77.90 77.80 77.89 1.2K
15:55 77.81 77.96 77.81 77.96 0.0K
16:00 77.87 77.98 77.87 77.96 0.0K
16:05 77.87 77.96 77.86 77.96 0.0K
16:10 77.86 77.97 77.86 77.96 0.0K
16:20 77.97 77.97 77.97 77.97 0.2K
16:30 77.88 77.97 77.88 77.97 0.1K
16:35 77.97 77.97 77.86 77.86 0.0K
16:40 77.80 77.93 77.80 77.93 0.1K
16:45 77.97 77.97 77.80 77.97 0.3K
16:50 77.97 77.97 77.97 77.97 0.0K
16:55 78.00 78.00 78.00 78.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available