Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.80 77.83 77.27 77.83 0.5K
10:05 77.82 77.86 77.63 77.86 0.1K
10:10 77.85 77.86 77.85 77.86 0.1K
10:15 77.86 77.86 77.86 77.86 0.0K
10:20 77.46 77.82 77.46 77.67 0.1K
10:25 77.30 77.30 77.30 77.30 0.1K
10:30 77.30 77.75 77.30 77.71 0.1K
10:35 77.43 77.70 77.43 77.70 0.2K
10:40 77.43 77.53 77.42 77.53 0.2K
10:45 77.35 77.39 77.29 77.39 0.7K
10:50 77.28 77.49 77.28 77.49 0.2K
10:55 77.36 77.46 77.36 77.46 0.0K
11:00 77.52 77.52 77.49 77.49 0.1K
11:05 77.38 77.63 77.38 77.63 0.3K
11:10 77.41 77.58 77.40 77.40 0.0K
11:15 77.37 77.52 77.36 77.36 0.1K
11:20 77.35 77.42 77.31 77.32 0.1K
11:25 77.31 77.42 77.31 77.32 0.1K
11:30 77.31 77.41 77.31 77.31 0.1K
11:35 77.31 77.41 77.31 77.31 0.1K
11:40 77.31 77.40 77.28 77.28 0.1K
11:45 77.28 77.34 77.28 77.28 0.1K
11:50 77.28 77.34 77.28 77.34 0.1K
11:55 77.28 77.34 77.28 77.30 0.1K
12:00 77.34 77.34 77.30 77.31 0.1K
12:05 77.33 77.33 77.31 77.31 0.1K
12:10 77.31 77.31 77.30 77.30 0.1K
12:15 77.25 77.25 77.16 77.18 0.4K
12:20 77.17 77.31 77.17 77.30 0.3K
12:25 77.30 77.30 77.17 77.17 1.1K
12:30 77.17 77.29 77.17 77.17 0.1K
12:35 77.16 77.27 77.16 77.16 0.1K
12:40 77.12 77.25 77.08 77.11 0.1K
12:45 77.09 77.19 77.08 77.19 0.1K
12:50 77.09 77.18 77.08 77.10 0.1K
12:55 77.10 77.17 77.08 77.11 0.7K
13:00 77.08 77.17 77.07 77.08 0.1K
13:05 77.07 77.16 77.07 77.08 0.1K
13:10 77.07 77.16 77.07 77.08 0.1K
13:15 77.08 77.16 77.07 77.08 0.1K
13:20 77.07 77.30 77.07 77.20 0.6K
13:25 77.20 77.29 77.20 77.20 0.0K
13:30 77.12 77.24 77.10 77.11 0.1K
13:35 77.10 77.17 77.10 77.10 0.1K
13:40 77.10 77.15 77.08 77.08 0.1K
13:45 77.08 77.24 77.08 77.15 0.1K
13:50 77.10 77.20 77.08 77.11 0.0K
13:55 77.11 77.19 77.11 77.11 0.2K
14:00 77.10 77.16 77.08 77.08 0.2K
14:05 77.08 77.08 77.05 77.05 0.3K
14:10 77.03 77.28 77.02 77.16 0.6K
14:15 77.10 77.23 77.07 77.08 0.0K
14:20 77.08 77.19 77.06 77.06 0.1K
14:25 77.06 77.23 77.03 77.05 0.1K
14:30 77.03 77.16 77.03 77.07 0.1K
14:35 77.07 77.30 77.07 77.11 0.5K
14:40 77.10 77.25 77.10 77.16 0.0K
14:45 77.26 77.34 77.12 77.20 0.8K
14:50 77.20 77.30 77.10 77.14 0.0K
14:55 77.14 77.32 77.12 77.12 0.0K
15:00 77.12 77.26 77.12 77.13 0.0K
15:05 77.13 77.24 77.12 77.15 0.0K
15:10 77.15 77.24 77.10 77.20 0.2K
15:15 77.17 77.25 77.16 77.16 0.0K
15:20 77.16 77.28 77.16 77.23 0.0K
15:25 77.23 77.34 77.23 77.34 0.2K
15:30 77.34 77.36 77.13 77.14 0.2K
15:35 77.15 77.15 77.10 77.10 0.0K
15:40 77.10 77.22 77.10 77.10 0.0K
15:45 77.22 77.24 77.22 77.22 0.0K
15:50 77.20 77.20 77.10 77.10 0.1K
15:55 77.10 77.21 77.10 77.10 0.1K
16:00 77.20 77.21 77.10 77.12 0.0K
16:05 77.12 77.22 77.11 77.15 0.1K
16:10 77.15 77.21 77.13 77.13 0.3K
16:15 77.13 77.22 77.13 77.15 0.4K
16:20 77.15 77.37 77.15 77.21 0.9K
16:25 77.20 77.39 77.20 77.20 0.0K
16:30 77.20 77.31 77.17 77.17 0.0K
16:35 77.16 77.29 77.16 77.16 0.0K
16:40 77.29 77.29 77.19 77.20 0.0K
16:45 77.20 77.38 77.19 77.19 0.0K
16:50 77.19 77.47 77.19 77.47 0.3K
16:55 77.47 77.47 77.47 77.47 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available