Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.90 76.90 76.90 76.90 0.3K
10:05 76.97 76.97 76.97 76.97 0.1K
10:10 76.82 76.94 76.82 76.94 0.0K
10:15 76.94 76.96 76.79 76.95 0.1K
10:20 76.96 76.96 76.86 76.91 0.0K
10:25 76.95 76.95 76.95 76.95 0.0K
10:30 76.95 76.96 76.95 76.96 0.0K
10:35 76.95 76.95 76.95 76.95 0.0K
10:40 76.95 76.95 76.95 76.95 0.0K
10:45 76.96 76.96 76.96 76.96 0.0K
10:50 76.95 76.95 76.95 76.95 0.0K
10:55 76.95 76.95 76.64 76.64 0.7K
11:00 76.64 76.64 76.64 76.64 0.0K
11:05 76.63 76.70 76.63 76.69 0.1K
11:10 76.71 76.71 76.71 76.71 0.0K
11:15 76.63 76.70 76.63 76.70 0.0K
11:20 76.63 76.67 76.63 76.67 0.2K
11:25 76.69 76.73 76.68 76.73 0.1K
11:30 76.73 76.73 76.73 76.73 0.0K
11:35 76.72 76.72 76.64 76.64 0.0K
11:40 76.63 76.69 76.63 76.69 0.0K
11:45 76.57 76.64 76.56 76.59 0.1K
11:50 76.59 76.73 76.59 76.73 0.3K
11:55 76.37 76.39 76.37 76.39 0.6K
12:00 76.38 76.47 76.38 76.38 0.0K
12:05 76.47 76.53 76.47 76.52 0.0K
12:10 76.48 76.48 76.48 76.48 0.0K
12:15 76.39 76.39 76.39 76.39 0.0K
12:20 76.40 76.51 76.39 76.39 0.0K
12:25 76.40 76.51 76.40 76.50 0.0K
12:30 76.53 76.65 76.51 76.65 0.0K
12:35 76.66 76.71 76.66 76.71 0.0K
12:40 76.73 76.73 76.41 76.41 0.5K
12:45 76.47 76.51 76.47 76.50 0.0K
12:50 76.51 76.51 76.47 76.50 0.0K
12:55 76.51 76.66 76.48 76.65 0.1K
13:00 76.66 76.73 76.66 76.73 0.2K
13:05 76.73 76.73 76.57 76.72 0.0K
13:10 76.73 76.73 76.56 76.70 0.0K
13:15 76.73 76.73 76.65 76.72 0.1K
13:20 76.72 76.73 76.58 76.73 0.0K
13:25 76.58 76.73 76.58 76.73 0.0K
13:30 76.72 76.73 76.58 76.72 0.0K
13:35 76.73 76.73 76.58 76.72 0.0K
13:40 76.72 76.73 76.58 76.73 0.1K
13:45 76.70 76.70 76.50 76.65 0.0K
13:50 76.70 76.73 76.66 76.72 0.1K
13:55 76.73 76.73 76.65 76.73 0.0K
14:00 76.73 76.73 76.72 76.73 0.0K
14:05 76.73 76.73 76.67 76.73 0.2K
14:10 76.79 76.83 76.79 76.83 0.1K
14:15 76.83 76.83 76.79 76.83 0.0K
14:20 76.83 76.90 76.79 76.90 0.1K
14:25 76.90 76.90 76.85 76.90 0.0K
14:30 76.93 76.93 76.83 76.86 0.1K
14:35 76.86 76.95 76.83 76.94 0.4K
14:40 76.94 76.97 76.94 76.94 0.1K
14:45 76.86 76.95 76.86 76.94 0.1K
14:50 76.94 76.95 76.92 76.94 0.0K
14:55 76.96 76.96 76.87 76.92 0.0K
15:00 76.92 76.92 76.87 76.92 0.0K
15:05 76.92 76.92 76.87 76.91 0.0K
15:10 76.91 76.91 76.90 76.90 0.0K
15:15 76.91 76.91 76.90 76.91 0.0K
15:20 76.91 76.91 76.86 76.86 0.1K
15:25 76.87 76.90 76.80 76.90 0.0K
15:30 76.90 76.90 76.81 76.89 0.0K
15:35 76.83 76.89 76.82 76.82 0.0K
15:40 76.89 76.90 76.83 76.87 0.0K
15:45 76.87 76.87 76.79 76.87 0.1K
15:50 76.87 76.87 76.80 76.87 0.0K
15:55 76.80 76.87 76.80 76.87 0.0K
16:00 76.65 76.73 76.65 76.65 0.9K
16:05 76.66 76.66 76.65 76.65 0.1K
16:10 76.65 76.65 76.65 76.65 0.0K
16:15 76.65 76.66 76.65 76.65 0.0K
16:20 76.66 76.66 76.65 76.65 0.1K
16:25 76.65 76.65 76.64 76.64 0.1K
16:30 76.61 76.62 76.56 76.62 0.0K
16:35 76.56 76.56 76.55 76.56 0.0K
16:40 76.62 76.66 76.62 76.66 0.1K
16:45 76.66 76.66 76.66 76.66 0.0K
16:50 76.66 76.66 76.40 76.40 0.2K
16:55 76.65 76.65 76.65 76.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available