Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.92 77.92 77.91 77.91 0.0K
10:05 77.91 77.91 77.91 77.91 0.0K
10:10 77.92 77.92 77.92 77.92 0.0K
10:15 77.92 77.92 77.90 77.90 0.1K
10:20 77.90 77.90 77.90 77.90 0.0K
10:25 77.90 77.90 77.90 77.90 0.0K
10:30 77.90 77.90 77.90 77.90 0.0K
10:35 77.90 77.90 77.83 77.83 0.0K
10:40 77.90 77.90 77.54 77.54 0.5K
10:45 77.70 77.85 77.70 77.84 0.0K
10:50 77.84 77.86 77.74 77.80 0.2K
10:55 77.80 77.80 77.80 77.80 0.0K
11:00 77.80 77.88 77.80 77.88 0.0K
11:05 77.88 77.90 77.82 77.88 0.0K
11:10 77.88 77.90 77.88 77.90 0.0K
11:15 77.90 77.90 77.88 77.90 0.0K
11:20 77.90 77.90 77.89 77.90 0.0K
11:25 77.90 77.90 77.88 77.90 0.7K
11:30 77.92 77.92 77.86 77.88 0.1K
11:35 77.88 77.92 77.88 77.92 0.1K
11:40 77.92 77.92 77.92 77.92 0.0K
11:45 77.92 77.92 77.92 77.92 0.3K
11:50 77.92 77.92 77.88 77.89 0.2K
11:55 77.89 77.91 77.89 77.91 0.1K
12:00 77.91 77.91 77.91 77.91 0.0K
12:05 77.91 77.91 77.91 77.91 0.1K
12:10 77.91 77.91 77.90 77.91 0.1K
12:15 77.91 77.91 77.90 77.90 0.0K
12:20 77.91 77.91 77.76 77.89 0.2K
12:25 77.89 77.91 77.89 77.91 0.1K
12:30 77.91 77.91 77.91 77.91 0.0K
12:35 77.91 77.91 77.91 77.91 0.0K
12:40 77.91 77.91 77.91 77.91 0.0K
12:45 77.91 77.91 77.91 77.91 0.1K
12:50 77.91 77.91 77.85 77.91 0.0K
12:55 77.91 77.91 77.91 77.91 0.0K
13:00 77.91 77.91 77.91 77.91 0.0K
13:05 77.91 77.91 77.91 77.91 0.1K
13:10 77.91 77.91 77.91 77.91 0.0K
13:15 77.91 77.92 77.91 77.91 0.0K
13:20 77.91 77.91 77.91 77.91 0.1K
13:25 77.91 77.91 77.91 77.91 0.1K
13:30 77.91 77.91 77.91 77.91 0.0K
13:35 77.91 77.91 77.90 77.91 0.1K
13:40 77.91 77.91 77.91 77.91 0.0K
13:45 77.91 77.91 77.91 77.91 0.0K
13:50 77.91 77.92 77.91 77.92 0.5K
13:55 77.92 77.92 77.92 77.92 0.0K
14:00 77.92 77.92 77.90 77.92 0.0K
14:05 77.92 77.92 77.91 77.91 0.2K
14:10 77.91 77.91 77.91 77.91 0.0K
14:15 77.91 77.91 77.91 77.91 0.0K
14:20 77.91 77.98 77.86 77.98 0.4K
14:25 77.98 77.98 77.97 77.97 0.0K
14:30 77.98 77.98 77.85 77.91 0.1K
14:35 77.91 77.97 77.91 77.97 0.1K
14:40 77.97 77.98 77.87 77.97 0.0K
14:45 77.97 77.97 77.85 77.97 0.1K
14:50 77.97 77.97 77.97 77.97 0.1K
14:55 77.97 77.97 77.90 77.97 0.0K
15:00 77.97 77.97 77.96 77.96 0.1K
15:05 77.96 77.96 77.95 77.96 0.1K
15:10 77.96 77.96 77.96 77.96 0.1K
15:15 77.96 77.96 77.95 77.96 0.2K
15:20 77.96 77.97 77.95 77.96 0.0K
15:25 77.96 77.96 77.96 77.96 0.0K
15:30 77.96 77.96 77.94 77.94 0.0K
15:35 77.95 77.95 77.94 77.95 0.0K
15:40 77.95 77.95 77.95 77.95 0.0K
15:45 77.95 77.95 77.93 77.95 0.0K
15:50 77.95 77.95 77.81 77.82 0.6K
15:55 77.82 77.82 77.82 77.82 0.0K
16:00 77.82 77.82 77.80 77.82 0.0K
16:05 77.82 77.82 77.81 77.81 0.0K
16:10 77.81 77.81 77.77 77.78 0.1K
16:15 77.78 77.80 77.64 77.71 0.1K
16:20 77.72 77.79 77.72 77.78 0.0K
16:25 77.79 77.80 77.79 77.80 0.0K
16:30 77.80 77.80 77.02 77.66 0.6K
16:35 77.67 77.68 77.67 77.68 0.0K
16:40 77.68 77.68 77.48 77.61 0.0K
16:45 77.61 77.79 77.43 77.79 0.0K
16:50 77.57 77.80 77.44 77.80 0.2K
16:55 77.80 77.80 77.80 77.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available