Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.95 77.95 77.95 77.95 0.1K
10:05 77.99 77.99 77.95 77.96 0.1K
10:10 77.98 77.98 77.98 77.98 0.0K
10:15 77.99 78.00 77.99 78.00 0.2K
10:20 78.00 78.16 78.00 78.16 0.7K
10:25 78.10 78.10 78.10 78.10 0.0K
10:30 78.09 78.09 78.00 78.00 0.2K
10:35 78.00 78.05 77.96 78.05 0.1K
10:40 78.04 78.19 78.04 78.19 0.1K
10:45 78.18 78.18 78.16 78.18 0.0K
10:50 78.18 78.58 78.17 78.35 1.1K
10:55 78.45 78.45 78.37 78.37 0.0K
11:00 78.44 78.44 78.35 78.40 0.0K
11:05 78.44 78.44 78.33 78.33 0.0K
11:10 78.33 78.41 78.32 78.32 0.1K
11:15 78.26 78.40 78.18 78.40 0.2K
11:20 78.38 78.38 78.38 78.38 0.0K
11:25 78.40 78.40 78.40 78.40 0.0K
11:30 78.40 78.42 78.38 78.42 0.0K
11:35 78.51 78.79 78.51 78.79 0.1K
11:40 78.10 78.40 78.10 78.40 0.7K
11:45 78.40 78.42 78.40 78.42 0.0K
11:50 78.42 78.63 78.42 78.60 0.0K
11:55 78.60 78.60 78.60 78.60 0.0K
12:00 78.77 78.77 78.74 78.75 0.0K
12:05 78.76 78.79 78.67 78.79 0.2K
12:10 78.55 78.57 78.55 78.57 0.2K
12:15 78.66 78.77 78.66 78.77 0.0K
12:20 78.77 78.77 78.77 78.77 0.0K
12:25 78.78 78.80 78.78 78.80 0.0K
12:30 78.80 78.89 78.80 78.89 0.0K
12:35 78.92 78.92 78.92 78.92 0.0K
12:40 78.85 78.85 78.85 78.85 0.0K
12:45 78.93 78.97 78.93 78.97 0.0K
12:50 78.94 78.95 78.94 78.95 0.5K
13:00 78.97 78.97 78.97 78.97 0.0K
13:05 78.89 79.06 78.89 79.06 0.1K
13:10 79.06 79.29 79.06 79.29 0.1K
13:15 79.28 79.28 79.17 79.22 0.1K
13:20 79.11 79.17 79.06 79.17 0.0K
13:25 79.11 79.15 79.07 79.15 0.0K
13:30 79.17 79.17 79.17 79.17 0.0K
13:35 79.20 79.20 79.17 79.20 0.0K
13:40 79.20 79.20 79.14 79.14 0.0K
13:45 79.21 79.21 79.21 79.21 0.1K
13:55 79.21 79.21 79.21 79.21 0.0K
14:00 79.21 79.21 79.21 79.21 0.0K
14:05 79.21 79.21 79.17 79.17 0.1K
14:10 79.17 79.17 79.17 79.17 0.0K
14:15 79.17 79.17 79.17 79.17 0.0K
14:20 79.17 79.17 79.17 79.17 0.0K
14:25 79.17 79.17 79.14 79.14 0.0K
14:30 79.17 79.17 79.17 79.17 0.0K
14:35 79.17 79.17 79.17 79.17 0.0K
14:40 79.17 79.21 79.17 79.20 0.1K
14:45 79.19 79.19 79.06 79.06 0.8K
14:50 78.75 78.91 78.75 78.86 0.5K
14:55 78.86 78.93 78.79 78.79 0.0K
15:00 78.80 78.80 78.78 78.78 0.0K
15:10 78.78 78.78 78.69 78.69 0.0K
15:15 78.68 78.68 78.68 78.68 0.1K
15:20 78.66 78.66 78.66 78.66 0.0K
15:25 78.68 78.68 78.66 78.68 0.0K
15:30 78.68 78.68 78.68 78.68 0.0K
15:35 78.68 78.68 78.60 78.61 0.2K
15:40 78.61 78.61 78.61 78.61 0.0K
15:45 78.63 78.64 78.63 78.64 0.0K
15:55 78.57 78.66 78.57 78.66 0.0K
16:00 78.67 78.67 78.67 78.67 0.0K
16:05 78.66 78.68 78.65 78.68 0.1K
16:10 78.68 78.68 78.68 78.68 0.0K
16:15 78.69 78.69 78.65 78.65 0.1K
16:20 78.65 78.69 78.65 78.69 0.0K
16:25 78.68 78.68 78.61 78.61 0.0K
16:30 78.60 78.68 78.60 78.68 0.0K
16:40 78.65 78.65 78.42 78.42 1.0K
16:45 78.51 78.52 78.51 78.52 0.0K
16:50 78.42 78.47 78.42 78.42 0.2K
16:55 78.42 78.42 78.42 78.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available