77.77
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 79.19 | 79.19 | 79.19 | 79.19 | 0.5K |
| 10:05 | 79.10 | 79.19 | 79.10 | 79.19 | 0.0K |
| 10:10 | 79.19 | 79.19 | 79.19 | 79.19 | 0.1K |
| 10:15 | 79.19 | 79.19 | 79.19 | 79.19 | 0.0K |
| 10:20 | 79.15 | 79.19 | 79.15 | 79.19 | 0.1K |
| 10:25 | 79.20 | 79.20 | 79.20 | 79.20 | 0.2K |
| 10:30 | 79.20 | 79.20 | 79.19 | 79.20 | 0.1K |
| 10:35 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 10:40 | 79.20 | 79.24 | 79.20 | 79.24 | 0.2K |
| 10:45 | 79.23 | 79.23 | 79.19 | 79.20 | 0.1K |
| 10:50 | 79.20 | 79.21 | 79.14 | 79.20 | 0.5K |
| 10:55 | 79.14 | 79.19 | 79.14 | 79.14 | 0.1K |
| 11:00 | 79.10 | 79.10 | 79.10 | 79.10 | 0.4K |
| 11:15 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 11:20 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 11:30 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 11:35 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 11:40 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 11:50 | 79.10 | 79.10 | 79.09 | 79.10 | 0.2K |
| 11:55 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 12:00 | 79.10 | 79.10 | 79.10 | 79.10 | 0.1K |
| 12:05 | 79.10 | 79.10 | 79.10 | 79.10 | 0.3K |
| 12:10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.1K |
| 12:15 | 79.10 | 79.10 | 78.99 | 78.99 | 0.4K |
| 12:20 | 79.02 | 79.10 | 79.02 | 79.10 | 0.1K |
| 12:25 | 79.10 | 79.10 | 78.97 | 79.09 | 0.3K |
| 12:30 | 79.09 | 79.10 | 79.08 | 79.08 | 0.1K |
| 12:35 | 79.08 | 79.08 | 79.08 | 79.08 | 0.1K |
| 12:40 | 79.09 | 79.09 | 79.06 | 79.09 | 0.1K |
| 12:45 | 79.09 | 79.09 | 79.09 | 79.09 | 0.1K |
| 12:50 | 79.09 | 79.10 | 79.09 | 79.10 | 0.1K |
| 12:55 | 79.10 | 79.10 | 79.10 | 79.10 | 0.1K |
| 13:00 | 79.10 | 79.10 | 79.10 | 79.10 | 0.1K |
| 13:05 | 79.00 | 79.00 | 78.99 | 79.00 | 0.2K |
| 13:10 | 78.99 | 79.00 | 78.99 | 79.00 | 0.1K |
| 13:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 13:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:25 | 79.00 | 79.10 | 79.00 | 79.09 | 0.2K |
| 13:30 | 79.09 | 79.10 | 79.09 | 79.10 | 0.1K |
| 13:35 | 79.10 | 79.10 | 79.03 | 79.10 | 0.1K |
| 13:40 | 79.10 | 79.10 | 79.05 | 79.10 | 0.1K |
| 13:45 | 79.10 | 79.10 | 79.04 | 79.10 | 0.1K |
| 13:50 | 79.09 | 79.10 | 79.03 | 79.10 | 0.1K |
| 13:55 | 79.09 | 79.10 | 79.03 | 79.10 | 0.1K |
| 14:00 | 79.09 | 79.10 | 79.02 | 79.09 | 0.1K |
| 14:05 | 79.07 | 79.10 | 79.02 | 79.10 | 0.1K |
| 14:10 | 79.09 | 79.10 | 79.08 | 79.10 | 0.2K |
| 14:15 | 79.09 | 79.10 | 79.02 | 79.10 | 0.1K |
| 14:20 | 79.09 | 79.10 | 79.03 | 79.09 | 0.3K |
| 14:25 | 79.10 | 79.10 | 79.02 | 79.10 | 0.1K |
| 14:30 | 79.10 | 79.10 | 79.10 | 79.10 | 0.1K |
| 14:35 | 79.10 | 79.10 | 79.10 | 79.10 | 0.4K |
| 14:40 | 79.10 | 79.10 | 79.10 | 79.10 | 0.2K |
| 14:45 | 79.10 | 79.10 | 78.27 | 78.27 | 1.8K |
| 14:50 | 78.96 | 79.08 | 78.46 | 79.08 | 0.2K |
| 14:55 | 79.08 | 79.08 | 79.08 | 79.08 | 0.1K |
| 15:00 | 79.09 | 79.09 | 78.82 | 79.09 | 0.1K |
| 15:05 | 79.08 | 79.09 | 78.91 | 79.08 | 0.1K |
| 15:10 | 79.08 | 79.09 | 78.91 | 79.08 | 0.1K |
| 15:15 | 79.08 | 79.08 | 78.88 | 79.08 | 0.2K |
| 15:20 | 79.08 | 79.08 | 79.07 | 79.07 | 0.1K |
| 15:25 | 79.07 | 79.08 | 78.94 | 79.08 | 0.1K |
| 15:30 | 79.08 | 79.08 | 79.08 | 79.08 | 0.1K |
| 15:35 | 79.08 | 79.08 | 79.08 | 79.08 | 0.1K |
| 15:40 | 79.08 | 79.08 | 78.94 | 79.05 | 0.2K |
| 15:45 | 78.92 | 79.21 | 78.86 | 79.21 | 0.3K |
| 15:50 | 79.21 | 79.21 | 79.08 | 79.09 | 0.7K |
| 15:55 | 79.09 | 79.09 | 78.91 | 79.08 | 0.1K |
| 16:00 | 79.08 | 79.09 | 79.08 | 79.09 | 0.1K |
| 16:05 | 79.09 | 79.09 | 79.09 | 79.09 | 0.1K |
| 16:10 | 79.09 | 79.20 | 79.09 | 79.20 | 0.2K |
| 16:15 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 16:20 | 79.07 | 79.19 | 79.07 | 79.18 | 0.0K |
| 16:25 | 79.11 | 79.11 | 79.09 | 79.11 | 0.0K |
| 16:30 | 79.01 | 79.02 | 79.01 | 79.02 | 0.0K |
| 16:35 | 79.03 | 79.08 | 78.77 | 78.96 | 0.1K |
| 16:40 | 78.89 | 78.89 | 78.89 | 78.89 | 0.0K |
| 16:45 | 78.84 | 78.84 | 78.84 | 78.84 | 0.0K |
| 16:50 | 78.77 | 78.85 | 78.16 | 78.16 | 0.5K |
| 16:55 | 78.94 | 78.94 | 78.94 | 78.94 | 0.0K |