FUNR

FUNR

0.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-12 2024-12-11 2024-12-10 2024-12-09 2024-12-06

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.04

2021-08-31

Historical Low

0.00

2016-04-13

Volume Extremes

Volume Peak

1,136.2M

2021-04-26

Volume Low

0.0M

2015-06-19

Data Statistics

Rise Proportion

11.4%

Start: 2015-01-02

Fall Proportion

13.6%

Total1055Trading Days

Daily Change Extremes

Max Daily Gain

+200.00%

2021-02-02

Max Daily Loss

-54.17%

2016-01-22

Monthly Change Extremes

Max Monthly Gain

+266.67%

2021-07

Max Monthly Loss

-95.83%

2016-02