| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 508.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 548.8K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,591.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.9K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 507.9K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,660.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 243.8K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,993.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 55.9K |