G M Breweries Ltd

GMBR
🏛️ india →
702.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 720.35 730.00 720.35 730.00 0.1K
09:25 729.40 729.40 729.40 729.40 0.1K
09:30 725.60 725.60 725.60 725.60 0.0K
09:35 724.00 724.00 724.00 724.00 0.0K
09:40 724.00 724.00 724.00 724.00 0.0K
09:45 724.00 726.00 724.00 726.00 0.1K
09:55 724.00 724.00 724.00 724.00 0.0K
10:00 725.00 729.60 725.00 729.60 0.2K
10:05 726.00 726.00 726.00 726.00 0.0K
10:20 726.10 726.10 726.10 726.10 0.0K
10:30 725.15 727.15 725.15 727.15 0.1K
10:40 726.45 726.45 726.45 726.45 0.0K
10:45 725.10 726.35 725.10 726.35 0.1K
11:00 724.00 724.70 724.00 724.70 0.0K
11:10 724.00 724.00 724.00 724.00 0.0K
11:15 723.00 723.00 723.00 723.00 0.2K
11:40 722.50 722.50 722.50 722.50 0.0K
11:45 722.00 722.00 722.00 722.00 0.0K
11:55 721.00 721.00 721.00 721.00 0.0K
12:30 720.50 720.50 720.50 720.50 0.0K
12:35 719.70 719.70 719.70 719.70 0.0K
12:55 719.70 719.70 719.70 719.70 0.0K
13:00 719.35 719.35 718.80 718.80 0.1K
13:10 719.75 720.10 718.00 718.00 0.5K
13:15 718.20 718.95 715.35 718.95 1.0K
13:20 718.85 722.95 718.85 722.95 0.7K
13:25 717.65 719.95 717.65 719.35 0.1K
13:35 715.70 715.70 715.70 715.70 0.0K
14:00 716.60 716.60 716.60 716.60 0.0K
14:10 715.70 715.70 715.70 715.70 0.0K
14:15 717.00 717.00 716.65 716.65 0.0K
14:25 714.90 714.90 714.90 714.90 0.0K
15:00 714.65 714.65 714.65 714.65 0.0K
15:05 714.10 714.10 711.00 712.00 0.1K
15:15 712.45 712.45 710.50 710.50 0.2K
15:20 711.55 711.55 711.55 711.55 0.0K
15:25 713.00 715.30 711.55 711.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available