Gala Precision Engineering

GALR
🏛️ india →
766.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 917.00 917.00 917.00 917.00 0.5K
09:15 916.50 922.45 916.50 918.45 0.9K
09:16 919.45 925.00 919.20 925.00 0.6K
09:17 926.10 927.00 925.40 925.60 0.7K
09:18 926.65 927.50 924.90 924.90 0.4K
09:19 924.90 924.90 920.15 920.15 0.9K
09:20 919.70 919.70 916.45 916.65 0.2K
09:21 916.70 916.85 916.70 916.85 0.0K
09:22 918.85 918.85 916.80 916.80 0.3K
09:23 916.05 916.05 916.05 916.05 0.6K
09:24 916.10 917.45 915.05 915.05 0.4K
09:25 915.90 915.90 913.65 913.65 0.3K
09:26 915.75 915.90 913.30 913.30 0.1K
09:27 912.15 912.15 912.15 912.15 0.1K
09:28 912.00 912.00 910.00 910.00 0.6K
09:29 911.00 911.00 910.00 910.95 1.2K
09:30 911.15 911.15 909.50 909.95 0.2K
09:31 909.45 909.45 909.00 909.00 0.0K
09:32 907.60 909.00 906.75 907.50 0.3K
09:33 908.55 909.70 908.05 909.70 0.2K
09:34 910.75 913.00 910.75 912.25 0.1K
09:35 913.60 915.10 913.00 913.80 0.3K
09:36 917.45 917.45 915.00 915.00 1.3K
09:37 915.25 915.25 915.25 915.25 0.0K
09:38 913.60 913.60 913.00 913.10 0.1K
09:39 913.15 913.15 913.15 913.15 0.0K
09:40 913.15 915.00 913.15 914.00 0.5K
09:42 915.00 915.00 915.00 915.00 0.1K
09:44 915.00 915.00 915.00 915.00 0.0K
09:45 915.10 915.10 911.10 911.10 0.5K
09:46 911.00 911.00 907.65 909.20 0.4K
09:47 908.40 908.40 908.20 908.20 0.0K
09:48 908.55 909.00 908.50 909.00 0.1K
09:49 910.45 910.45 908.40 908.40 0.0K
09:50 908.25 910.60 908.25 910.60 0.1K
09:51 910.15 910.15 909.35 909.35 0.1K
09:52 910.75 910.75 910.65 910.65 0.0K
09:57 911.90 911.90 911.90 911.90 0.0K
09:59 910.65 910.65 910.65 910.65 0.0K
10:00 909.20 909.20 909.20 909.20 0.0K
10:04 909.00 909.00 908.55 908.55 0.1K
10:05 908.55 908.55 908.55 908.55 0.0K
10:06 908.25 908.25 908.25 908.25 0.3K
10:07 908.25 908.25 908.25 908.25 0.0K
10:08 909.90 909.90 909.90 909.90 0.0K
10:10 908.75 909.95 907.80 909.95 0.5K
10:11 909.75 910.65 909.75 910.65 0.2K
10:12 910.45 910.45 908.10 908.10 0.1K
10:13 907.40 907.40 907.40 907.40 0.0K
10:14 908.75 908.75 908.75 908.75 0.0K
10:15 908.75 908.75 908.75 908.75 0.0K
10:17 909.10 909.10 909.10 909.10 0.0K
10:18 909.10 909.10 909.10 909.10 0.0K
10:20 908.05 908.05 908.05 908.05 0.0K
10:21 907.45 908.45 907.45 908.45 0.2K
10:22 908.05 908.05 908.05 908.05 0.0K
10:24 908.25 909.50 908.25 909.50 0.1K
10:26 909.95 909.95 909.95 909.95 0.0K
10:28 909.20 910.15 909.20 910.15 0.0K
10:29 910.35 910.35 910.35 910.35 0.0K
10:31 909.90 909.90 907.00 907.00 0.1K
10:32 907.75 907.75 907.50 907.50 0.1K
10:33 907.50 907.50 907.50 907.50 0.0K
10:34 907.20 907.20 907.20 907.20 0.8K
10:35 908.50 908.50 907.20 908.45 0.2K
10:38 908.50 908.50 906.85 906.85 0.2K
10:40 908.50 910.00 908.50 910.00 0.6K
10:41 908.60 908.60 908.60 908.60 0.0K
10:42 909.70 909.70 908.25 908.25 0.1K
10:44 908.55 908.55 908.55 908.55 0.1K
10:45 907.10 907.10 907.10 907.10 0.0K
10:46 906.90 908.40 906.90 908.40 0.0K
10:47 908.45 908.45 908.45 908.45 0.0K
10:49 908.40 908.40 908.40 908.40 0.0K
10:51 906.00 906.00 905.25 905.25 0.8K
10:54 904.20 904.20 904.20 904.20 0.3K
10:56 904.25 904.25 904.25 904.25 0.0K
10:58 905.40 905.40 904.50 904.50 0.0K
10:59 903.55 904.50 903.35 903.35 0.1K
11:00 904.35 904.35 904.35 904.35 0.0K
11:01 906.00 906.00 906.00 906.00 0.2K
11:04 905.05 906.10 905.05 906.10 0.1K
11:06 905.90 905.90 905.90 905.90 0.0K
11:07 905.45 906.30 905.45 905.55 0.7K
11:08 906.90 906.90 906.90 906.90 0.0K
11:10 905.90 905.90 905.90 905.90 0.0K
11:11 905.50 905.50 905.50 905.50 0.0K
11:14 905.45 905.45 905.45 905.45 0.0K
11:17 905.25 905.25 905.25 905.25 0.1K
11:21 904.50 904.50 904.50 904.50 0.2K
11:22 903.60 903.60 903.60 903.60 0.0K
11:24 904.85 904.85 904.85 904.85 0.0K
11:26 904.05 904.05 904.05 904.05 0.0K
11:28 904.75 904.75 904.00 904.00 0.1K
11:29 904.00 904.00 904.00 904.00 0.0K
11:30 903.60 903.60 903.60 903.60 0.1K
11:31 904.45 904.45 904.45 904.45 0.0K
11:32 904.50 904.50 904.50 904.50 0.0K
11:33 904.60 904.80 904.60 904.80 0.0K
11:35 905.85 905.85 905.85 905.85 0.0K
11:43 905.85 905.85 905.85 905.85 0.0K
11:44 904.70 904.70 904.70 904.70 0.0K
11:45 904.05 906.45 904.00 906.40 0.2K
11:48 906.80 906.80 906.80 906.80 0.0K
11:52 908.05 908.05 907.10 907.10 0.4K
11:56 907.10 907.10 907.10 907.10 0.0K
11:57 906.00 906.00 904.45 904.45 0.1K
12:00 905.00 905.00 905.00 905.00 0.0K
12:02 906.00 906.00 905.00 905.00 0.2K
12:03 906.10 906.10 906.10 906.10 0.0K
12:07 904.70 904.70 904.70 904.70 0.0K
12:08 906.10 906.10 906.10 906.10 0.1K
12:09 904.15 904.15 904.00 904.00 0.1K
12:12 905.30 905.30 905.30 905.30 0.0K
12:13 905.45 905.45 903.55 903.55 0.1K
12:14 905.00 905.00 903.85 903.85 0.0K
12:16 903.90 904.70 903.90 904.70 0.1K
12:17 904.70 904.70 904.70 904.70 0.1K
12:18 904.40 904.80 904.40 904.80 0.0K
12:24 904.05 904.05 904.05 904.05 0.1K
12:25 904.10 904.10 904.10 904.10 0.0K
12:31 904.05 904.05 904.05 904.05 0.0K
12:36 904.10 904.50 904.10 904.50 0.2K
12:37 904.35 904.35 901.05 901.05 0.4K
12:38 901.55 901.55 901.55 901.55 0.0K
12:39 902.25 902.25 902.25 902.25 0.0K
12:41 902.80 902.80 902.80 902.80 0.0K
12:42 906.50 906.50 906.50 906.50 0.5K
12:43 907.95 907.95 907.95 907.95 0.0K
12:44 907.60 908.00 906.55 906.55 0.1K
12:45 906.55 906.55 906.55 906.55 0.0K
12:50 906.55 906.55 906.55 906.55 0.1K
12:53 906.00 906.00 906.00 906.00 0.0K
12:55 906.00 906.00 906.00 906.00 0.0K
12:57 906.00 906.00 906.00 906.00 0.6K
12:58 906.00 906.00 906.00 906.00 0.1K
12:59 906.00 906.00 906.00 906.00 0.0K
13:05 907.00 907.00 907.00 907.00 0.0K
13:06 906.00 907.05 906.00 907.05 0.1K
13:10 906.55 906.55 906.55 906.55 0.0K
13:11 907.30 907.30 906.00 906.00 0.0K
13:20 906.00 906.00 906.00 906.00 0.8K
13:21 906.00 906.00 906.00 906.00 0.0K
13:23 906.00 906.00 906.00 906.00 0.1K
13:26 906.80 906.80 906.65 906.65 0.2K
13:32 905.25 905.25 905.25 905.25 0.0K
13:36 905.25 905.25 905.25 905.25 0.0K
13:37 906.30 906.30 906.30 906.30 0.1K
13:38 906.95 906.95 906.75 906.75 0.0K
13:43 905.50 905.50 905.50 905.50 0.0K
13:44 906.00 906.00 906.00 906.00 0.0K
13:45 905.70 905.70 905.70 905.70 0.0K
13:46 906.45 906.45 906.45 906.45 0.0K
13:47 906.05 906.05 904.90 904.90 0.0K
13:49 905.00 905.00 905.00 905.00 0.0K
13:50 904.55 911.95 904.55 911.95 1.6K
13:51 912.00 913.85 912.00 913.85 0.0K
13:52 912.10 912.10 911.35 912.00 0.6K
13:54 911.90 918.95 911.90 918.95 2.6K
13:55 918.95 919.50 913.35 913.35 0.7K
13:56 913.65 914.70 913.20 913.20 0.1K
13:57 912.70 912.70 912.20 912.20 0.0K
13:58 911.55 912.75 911.50 911.50 0.0K
14:02 909.50 909.50 909.50 909.50 0.0K
14:07 909.00 909.00 909.00 909.00 0.1K
14:08 909.85 909.85 909.35 909.35 0.1K
14:10 909.35 909.35 908.90 908.90 0.1K
14:12 907.05 907.05 906.40 906.40 0.1K
14:13 903.15 903.15 903.15 903.15 1.2K
14:14 907.15 907.15 906.60 906.60 0.1K
14:16 905.50 905.50 905.50 905.50 0.2K
14:19 905.90 905.90 905.90 905.90 0.0K
14:21 906.15 906.15 906.15 906.15 0.3K
14:22 905.00 905.00 905.00 905.00 0.3K
14:26 907.00 907.00 907.00 907.00 0.1K
14:27 907.10 907.10 907.10 907.10 0.1K
14:32 906.20 906.20 906.20 906.20 0.0K
14:33 907.20 907.20 907.20 907.20 0.0K
14:39 907.50 907.50 907.50 907.50 0.0K
14:40 906.20 906.20 906.20 906.20 0.0K
14:41 907.15 907.15 907.15 907.15 0.0K
14:42 907.40 907.40 906.20 906.20 0.0K
14:43 907.25 907.25 907.25 907.25 0.0K
14:44 907.25 907.25 906.00 906.00 0.1K
14:45 905.50 905.50 905.50 905.50 0.1K
14:46 905.50 905.50 905.50 905.50 0.0K
14:47 904.00 904.00 904.00 904.00 0.4K
14:48 903.65 903.65 901.15 902.20 1.1K
14:49 902.20 902.20 902.20 902.20 0.1K
14:50 902.45 902.95 901.50 901.50 0.0K
14:51 902.95 903.10 902.00 902.00 0.1K
14:52 902.00 902.65 902.00 902.65 0.1K
14:53 902.10 902.10 902.10 902.10 0.2K
14:54 900.15 900.80 900.15 900.80 0.8K
14:55 900.95 901.00 900.15 900.15 0.0K
14:56 901.55 901.55 900.20 901.10 0.0K
14:57 901.05 901.10 901.05 901.10 0.0K
14:58 900.20 900.20 900.10 900.20 0.0K
14:59 900.30 900.30 900.30 900.30 0.0K
15:00 901.40 901.40 901.40 901.40 0.0K
15:01 901.80 901.80 901.80 901.80 0.0K
15:03 901.80 901.80 901.80 901.80 0.0K
15:05 901.80 901.80 901.80 901.80 0.0K
15:06 902.95 902.95 902.95 902.95 0.0K
15:07 901.85 901.85 901.80 901.80 0.0K
15:08 901.80 902.75 901.80 902.75 0.0K
15:09 903.75 904.00 902.65 902.65 0.4K
15:10 902.35 902.35 902.20 902.20 0.0K
15:12 900.60 900.60 898.00 899.00 0.8K
15:13 897.00 898.20 897.00 898.05 0.2K
15:14 897.00 897.00 897.00 897.00 0.0K
15:15 896.45 896.45 891.35 891.35 0.7K
15:16 892.05 895.00 892.05 895.00 1.5K
15:17 896.65 896.65 894.75 895.00 0.2K
15:18 895.00 895.00 894.30 895.00 0.3K
15:19 894.00 895.45 894.00 895.45 0.1K
15:20 895.45 895.45 895.00 895.45 0.2K
15:21 899.05 899.05 897.00 897.00 0.5K
15:22 897.00 897.00 895.45 895.45 0.7K
15:23 896.00 896.00 896.00 896.00 0.3K
15:24 896.00 896.00 895.45 896.00 0.0K
15:25 896.00 896.00 895.90 896.00 0.2K
15:26 896.00 896.00 893.10 894.00 0.8K
15:27 894.00 894.00 892.95 893.00 1.3K
15:28 892.00 894.00 892.00 894.00 3.1K
15:29 896.00 896.00 893.00 896.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available