Gala Precision Engineering

GALR
🏛️ india →
766.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 842.05 842.05 842.05 842.05 0.2K
09:15 842.00 850.15 842.00 848.45 0.6K
09:16 848.50 848.50 842.55 846.95 0.5K
09:17 844.95 850.00 844.15 850.00 0.1K
09:18 847.75 851.15 847.75 848.75 0.4K
09:19 849.75 851.15 849.75 850.20 0.6K
09:20 850.30 850.30 844.05 844.25 0.6K
09:21 844.05 844.10 842.25 842.25 0.1K
09:22 842.00 843.55 840.15 843.55 0.1K
09:23 845.85 846.45 842.00 842.00 0.3K
09:24 842.10 842.10 842.00 842.00 0.2K
09:25 840.95 842.60 840.95 842.60 0.6K
09:26 842.40 843.85 840.10 840.10 0.5K
09:27 840.25 846.95 840.25 846.00 0.1K
09:28 847.45 848.00 847.45 848.00 0.0K
09:29 847.20 847.20 847.20 847.20 0.0K
09:30 849.45 849.45 848.95 848.95 0.2K
09:31 850.50 851.85 850.50 851.85 0.1K
09:32 851.40 853.00 851.40 853.00 0.0K
09:33 852.55 854.95 852.55 854.95 0.1K
09:35 853.10 853.10 853.10 853.10 0.0K
09:36 854.45 854.45 854.45 854.45 0.1K
09:37 854.45 854.45 852.10 852.10 0.1K
09:38 852.90 852.90 852.90 852.90 0.1K
09:39 851.25 853.40 850.10 853.40 0.1K
09:40 852.15 852.15 852.15 852.15 0.1K
09:41 850.90 850.90 850.90 850.90 0.4K
09:42 851.60 851.60 849.55 849.55 0.1K
09:43 850.00 850.25 850.00 850.25 0.0K
09:45 852.35 852.35 852.35 852.35 0.1K
09:46 852.60 852.60 850.65 850.65 0.0K
09:47 852.55 852.60 852.00 852.00 0.2K
09:48 850.65 857.20 850.65 854.90 1.1K
09:49 854.25 854.25 854.25 854.25 0.1K
09:50 853.80 853.80 853.80 853.80 0.0K
09:51 853.00 853.00 853.00 853.00 0.0K
09:52 853.00 853.00 852.60 852.60 0.0K
09:53 852.30 852.30 852.20 852.20 0.1K
09:55 852.50 852.55 852.50 852.55 0.0K
09:56 851.95 852.05 851.95 852.05 0.0K
09:57 852.10 852.10 852.10 852.10 0.0K
09:58 851.65 852.00 851.65 851.85 0.0K
10:00 853.65 853.65 853.65 853.65 0.0K
10:01 852.20 852.20 852.20 852.20 0.0K
10:02 852.20 852.20 852.20 852.20 0.1K
10:03 854.05 854.05 854.05 854.05 0.0K
10:04 854.60 854.60 854.60 854.60 0.0K
10:06 854.55 854.55 854.55 854.55 0.0K
10:07 854.40 854.40 854.40 854.40 0.0K
10:08 854.65 854.65 854.15 854.15 0.2K
10:09 854.80 854.80 854.80 854.80 0.0K
10:10 856.25 856.25 856.25 856.25 0.0K
10:11 856.00 856.00 856.00 856.00 0.1K
10:14 855.00 855.00 855.00 855.00 0.1K
10:16 854.00 854.00 854.00 854.00 0.1K
10:17 853.00 853.00 853.00 853.00 0.0K
10:18 852.30 852.95 852.30 852.95 0.0K
10:19 851.85 851.85 851.85 851.85 0.0K
10:21 851.95 852.60 851.95 852.60 0.1K
10:24 852.00 852.00 850.00 850.00 0.1K
10:25 849.95 851.85 849.95 851.85 1.2K
10:26 851.85 852.25 851.85 852.25 0.0K
10:27 852.25 852.25 852.25 852.25 0.0K
10:28 851.35 851.35 851.35 851.35 0.0K
10:32 852.20 852.20 852.15 852.15 0.0K
10:33 853.45 853.85 852.15 852.80 0.0K
10:35 852.80 852.80 851.25 851.25 0.0K
10:36 851.15 851.15 851.15 851.15 0.3K
10:37 852.00 852.00 850.60 850.60 0.2K
10:38 852.20 852.20 852.20 852.20 0.0K
10:39 852.70 852.70 852.70 852.70 0.0K
10:40 851.95 852.85 851.95 852.85 0.4K
10:44 853.75 853.75 853.75 853.75 0.0K
10:46 853.85 853.85 853.85 853.85 0.0K
10:47 853.90 853.90 852.65 852.65 0.2K
10:48 853.10 853.10 853.10 853.10 0.0K
10:49 853.05 854.10 853.05 854.10 0.1K
10:52 853.60 853.60 853.60 853.60 0.0K
10:53 854.65 854.65 854.65 854.65 0.0K
10:54 853.20 853.20 853.20 853.20 0.1K
10:56 854.00 854.00 854.00 854.00 0.1K
10:58 855.35 855.35 855.35 855.35 0.0K
11:01 853.70 853.70 852.05 852.05 0.0K
11:03 852.40 852.40 852.40 852.40 0.0K
11:05 852.30 852.30 852.30 852.30 0.0K
11:07 853.45 853.45 853.45 853.45 0.0K
11:09 853.05 853.05 853.05 853.05 0.0K
11:12 852.55 852.55 852.55 852.55 0.2K
11:14 852.55 853.50 852.05 852.05 0.0K
11:15 851.00 851.00 850.05 850.05 0.0K
11:16 849.05 849.05 849.05 849.05 0.2K
11:17 851.15 851.15 851.15 851.15 0.1K
11:19 851.60 851.60 851.60 851.60 0.0K
11:20 850.35 850.35 849.35 849.35 0.0K
11:22 848.30 848.30 848.30 848.30 0.2K
11:23 848.25 848.25 848.20 848.20 0.0K
11:24 848.25 849.40 848.25 849.40 0.0K
11:25 848.15 848.15 848.15 848.15 0.0K
11:29 849.45 849.45 845.85 847.75 0.5K
11:30 846.05 847.80 846.05 847.80 0.1K
11:32 849.25 849.25 849.25 849.25 0.0K
11:33 849.35 849.35 849.35 849.35 0.0K
11:35 849.35 849.35 849.35 849.35 0.0K
11:36 849.15 849.75 849.15 849.75 0.0K
11:37 849.50 849.50 849.50 849.50 0.0K
11:39 850.05 850.05 850.05 850.05 0.0K
11:42 850.25 850.25 850.25 850.25 0.0K
11:43 850.45 850.45 850.40 850.40 0.0K
11:44 852.95 852.95 851.35 851.35 0.3K
11:45 852.30 853.00 852.30 853.00 0.0K
11:46 854.00 854.00 851.05 851.05 0.9K
11:53 850.35 850.35 850.35 850.35 0.0K
11:54 851.95 852.05 851.95 852.05 0.1K
12:01 852.50 852.50 852.50 852.50 0.2K
12:02 854.35 854.35 854.35 854.35 0.0K
12:05 852.00 852.00 852.00 852.00 0.4K
12:08 853.55 853.55 853.55 853.55 0.0K
12:10 852.10 852.10 852.10 852.10 0.0K
12:12 853.45 853.45 853.45 853.45 0.0K
12:17 853.45 853.45 853.45 853.45 0.0K
12:21 851.60 851.60 851.60 851.60 0.1K
12:23 852.30 852.30 852.30 852.30 0.0K
12:26 851.10 851.10 851.10 851.10 0.0K
12:27 851.10 851.10 851.10 851.10 0.0K
12:41 852.80 852.80 852.80 852.80 0.3K
12:42 852.55 852.55 852.55 852.55 0.0K
12:59 851.25 851.25 851.25 851.25 0.0K
13:01 853.60 853.60 853.60 853.60 0.1K
13:07 851.25 851.25 851.25 851.25 0.2K
13:08 850.10 850.10 850.10 850.10 0.0K
13:12 851.00 851.00 851.00 851.00 0.0K
13:13 850.15 850.15 850.00 850.10 0.4K
13:14 850.40 850.40 850.40 850.40 0.0K
13:18 850.10 850.10 850.10 850.10 0.0K
13:20 850.10 850.10 849.20 849.20 0.0K
13:23 849.00 849.00 849.00 849.00 0.0K
13:26 849.00 850.20 849.00 850.20 0.1K
13:27 850.20 850.20 850.20 850.20 0.2K
13:32 850.20 850.20 850.20 850.20 0.0K
13:34 850.20 850.20 850.20 850.20 0.0K
13:35 851.00 851.00 851.00 851.00 0.1K
13:37 852.55 852.55 852.55 852.55 0.0K
13:38 851.00 851.00 851.00 851.00 0.1K
13:41 852.30 852.30 852.30 852.30 0.0K
13:42 852.00 852.30 852.00 852.30 0.0K
13:43 848.55 848.55 848.55 848.55 0.4K
13:45 849.35 849.35 849.35 849.35 0.0K
13:46 848.15 848.15 848.15 848.15 0.1K
13:47 848.15 850.00 848.15 850.00 0.2K
13:49 851.35 851.35 851.35 851.35 0.0K
13:51 850.00 850.00 850.00 850.00 0.1K
13:55 850.20 850.20 850.10 850.10 0.0K
13:58 850.05 850.05 850.05 850.05 0.0K
14:02 849.65 849.65 849.65 849.65 0.1K
14:03 848.70 848.70 848.70 848.70 0.0K
14:09 850.00 850.00 850.00 850.00 0.0K
14:16 849.30 849.30 849.30 849.30 0.0K
14:19 848.15 848.15 848.15 848.15 0.0K
14:20 849.55 849.55 848.15 848.15 0.0K
14:22 848.15 849.60 848.15 849.60 0.1K
14:23 848.60 848.60 848.60 848.60 0.0K
14:24 848.45 848.45 848.45 848.45 0.0K
14:25 848.05 848.05 847.80 847.80 0.4K
14:26 848.25 848.25 848.25 848.25 0.0K
14:27 845.10 845.10 845.10 845.10 0.5K
14:28 846.00 847.05 845.20 847.05 0.1K
14:29 845.75 845.75 845.40 845.40 0.0K
14:30 845.40 845.40 845.35 845.35 0.0K
14:31 847.00 847.00 846.05 846.05 0.3K
14:33 848.00 848.00 848.00 848.00 0.1K
14:34 848.05 848.05 847.55 847.55 0.4K
14:36 845.00 845.00 845.00 845.00 0.2K
14:37 846.25 846.25 846.25 846.25 0.0K
14:38 846.15 846.15 846.15 846.15 0.0K
14:39 845.45 845.45 845.45 845.45 0.0K
14:41 846.80 846.80 846.80 846.80 0.0K
14:42 846.60 846.60 846.60 846.60 0.0K
14:43 847.70 847.70 847.70 847.70 0.0K
14:46 847.75 847.75 847.75 847.75 0.0K
14:47 847.70 847.70 847.70 847.70 0.0K
14:48 847.05 847.05 847.05 847.05 0.0K
14:49 847.60 847.60 847.60 847.60 0.0K
14:50 846.50 846.50 846.50 846.50 0.1K
14:52 847.95 847.95 846.60 846.60 0.1K
14:56 846.60 847.75 846.60 847.75 0.0K
14:57 846.00 846.00 846.00 846.00 0.1K
14:58 846.00 846.00 846.00 846.00 0.1K
14:59 845.85 845.95 845.85 845.95 0.0K
15:00 845.10 845.10 845.00 845.00 0.1K
15:01 845.75 845.75 845.75 845.75 0.0K
15:03 845.80 845.80 845.80 845.80 0.0K
15:04 845.00 845.00 845.00 845.00 0.2K
15:05 845.00 845.00 845.00 845.00 0.1K
15:06 845.00 845.00 845.00 845.00 0.2K
15:07 844.30 844.30 843.65 843.65 0.1K
15:08 843.65 843.65 843.65 843.65 0.0K
15:10 843.45 843.50 843.45 843.50 0.0K
15:11 843.50 843.50 843.50 843.50 0.0K
15:12 843.50 843.50 843.50 843.50 0.0K
15:15 843.40 844.85 842.15 844.85 0.2K
15:16 843.05 844.95 843.05 844.95 0.1K
15:18 843.10 843.10 843.00 843.00 0.0K
15:19 842.00 843.00 842.00 843.00 0.6K
15:20 843.00 843.00 842.00 842.00 0.6K
15:21 841.60 841.60 841.35 841.35 0.1K
15:22 841.20 841.55 841.20 841.45 0.2K
15:23 841.00 841.00 840.45 840.65 0.2K
15:24 840.45 840.45 839.55 839.55 0.7K
15:25 839.65 843.45 839.00 839.00 0.2K
15:26 842.80 842.80 840.00 840.00 0.5K
15:27 842.80 842.80 839.00 839.00 0.3K
15:28 839.00 839.25 839.00 839.00 0.1K
15:29 839.00 843.45 839.00 841.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available