Gala Precision Engineering

GALR
🏛️ india →
766.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 830.05 830.05 830.05 830.05 0.3K
09:15 840.95 841.60 838.95 841.60 0.2K
09:16 841.60 841.60 832.05 832.05 0.5K
09:17 831.70 833.50 831.70 831.85 0.3K
09:18 831.80 833.40 829.85 829.85 0.2K
09:19 832.65 835.60 830.20 835.60 0.2K
09:20 833.60 836.60 832.00 832.05 0.6K
09:21 832.20 833.65 831.00 832.80 0.4K
09:22 833.05 833.90 830.50 833.55 0.5K
09:23 833.45 833.45 832.50 832.50 0.3K
09:24 831.60 832.65 831.00 831.00 0.1K
09:25 831.00 831.00 830.00 830.00 0.8K
09:26 829.00 829.00 828.15 828.15 0.1K
09:27 829.00 829.00 829.00 829.00 0.0K
09:28 829.10 829.65 826.25 829.65 0.1K
09:29 830.10 830.60 830.10 830.60 0.1K
09:30 833.05 833.10 831.50 831.50 0.1K
09:31 832.90 833.35 832.90 833.35 0.0K
09:32 835.00 835.30 835.00 835.30 0.2K
09:33 835.45 835.50 834.70 834.70 0.1K
09:34 836.95 837.00 836.95 837.00 0.2K
09:35 836.85 836.85 836.35 836.35 0.0K
09:36 835.05 835.15 833.45 835.15 0.2K
09:37 834.90 836.55 834.90 835.25 0.0K
09:38 832.65 832.65 832.65 832.65 0.2K
09:39 834.50 834.85 834.50 834.85 0.0K
09:40 834.80 834.80 834.80 834.80 0.0K
09:41 834.70 834.70 834.70 834.70 0.0K
09:42 832.65 834.00 832.65 834.00 0.0K
09:43 834.20 834.20 832.65 832.70 0.0K
09:44 832.65 833.95 832.65 833.95 0.2K
09:45 833.95 835.60 833.95 835.60 0.1K
09:46 839.50 839.50 838.80 838.80 0.5K
09:47 838.80 838.80 837.55 837.55 0.0K
09:48 837.50 837.50 837.50 837.50 0.0K
09:49 837.50 838.90 837.50 838.90 0.0K
09:52 840.45 841.95 840.45 841.95 0.9K
09:53 840.95 840.95 840.95 840.95 0.3K
09:55 843.25 843.25 841.90 841.90 0.0K
09:56 840.95 841.75 840.95 841.75 0.1K
09:58 838.80 838.80 838.70 838.70 0.2K
09:59 837.80 839.75 837.80 839.75 0.0K
10:02 839.50 839.95 839.50 839.95 0.0K
10:03 838.20 838.20 838.20 838.20 0.0K
10:04 839.65 839.70 839.50 839.70 0.0K
10:05 839.05 839.05 839.05 839.05 0.0K
10:06 838.80 838.80 838.80 838.80 0.0K
10:07 836.80 838.90 836.80 838.60 0.3K
10:08 837.80 837.80 837.80 837.80 0.0K
10:09 838.45 838.45 836.00 836.00 0.0K
10:10 836.05 836.05 836.05 836.05 0.0K
10:11 836.00 836.00 836.00 836.00 0.0K
10:12 836.00 836.00 836.00 836.00 0.2K
10:14 836.05 837.15 836.00 837.15 0.0K
10:15 837.15 837.15 837.15 837.15 0.0K
10:16 837.00 837.25 836.00 836.00 0.1K
10:18 837.60 837.95 837.60 837.95 0.2K
10:19 836.80 836.80 836.80 836.80 0.0K
10:21 838.65 838.65 836.90 838.40 0.0K
10:22 836.95 838.70 836.95 837.45 0.0K
10:23 838.40 838.40 838.40 838.40 0.0K
10:24 838.75 839.40 838.75 839.40 0.0K
10:25 835.55 835.55 835.55 835.55 1.0K
10:27 836.35 836.35 836.25 836.25 0.0K
10:28 833.30 833.30 831.35 831.35 0.6K
10:29 832.80 837.60 832.80 837.60 0.2K
10:30 839.45 840.10 834.15 834.15 0.8K
10:31 835.50 836.15 835.50 836.15 0.0K
10:32 835.05 835.05 835.05 835.05 0.0K
10:33 836.40 836.80 836.40 836.80 0.1K
10:34 836.60 836.60 836.45 836.45 0.0K
10:35 836.30 836.30 834.00 834.00 0.2K
10:36 834.45 834.45 833.70 833.70 0.0K
10:39 836.25 836.30 835.25 835.25 0.0K
10:40 835.15 835.15 834.80 834.80 0.0K
10:41 833.30 836.20 833.30 836.20 0.0K
10:42 836.80 836.80 834.65 834.65 0.0K
10:43 835.40 835.40 835.40 835.40 0.0K
10:45 839.35 839.45 839.35 839.45 0.4K
10:46 839.75 841.95 839.75 841.00 1.3K
10:47 841.00 841.00 841.00 841.00 0.0K
10:48 842.90 847.20 842.05 847.20 0.3K
10:49 845.55 845.55 844.55 844.55 0.3K
10:50 847.00 847.00 847.00 847.00 0.4K
10:51 844.65 845.60 844.65 845.60 0.0K
10:52 845.40 845.40 845.05 845.05 0.0K
10:53 845.10 845.10 845.10 845.10 0.0K
10:54 846.45 846.45 846.45 846.45 0.0K
10:58 846.90 846.90 846.90 846.90 0.0K
10:59 845.70 845.70 845.70 845.70 0.0K
11:00 845.70 846.05 845.70 846.05 0.1K
11:01 846.10 846.90 846.10 846.90 0.1K
11:03 845.10 845.10 845.10 845.10 0.0K
11:05 845.10 845.10 845.10 845.10 0.0K
11:07 843.30 843.30 843.30 843.30 0.1K
11:09 842.25 842.25 842.25 842.25 0.0K
11:10 841.50 841.50 841.50 841.50 0.0K
11:12 841.45 841.45 841.45 841.45 0.1K
11:13 841.80 841.80 841.80 841.80 0.0K
11:14 842.45 842.45 842.45 842.45 0.0K
11:15 841.25 844.00 841.25 844.00 0.1K
11:18 845.00 845.00 845.00 845.00 0.1K
11:19 845.00 845.00 844.95 844.95 0.0K
11:20 846.10 846.10 846.10 846.10 0.0K
11:22 845.70 845.70 845.70 845.70 0.0K
11:23 845.65 845.65 845.65 845.65 0.0K
11:25 844.40 844.40 844.40 844.40 0.0K
11:26 842.55 842.55 842.55 842.55 0.0K
11:28 842.55 842.55 842.55 842.55 0.0K
11:29 842.35 842.35 842.35 842.35 0.0K
11:33 842.20 842.20 840.55 840.55 0.1K
11:39 842.25 842.25 842.25 842.25 0.0K
11:40 840.80 840.80 840.80 840.80 0.0K
11:43 842.25 843.85 842.25 843.85 0.2K
11:44 843.35 843.35 842.75 842.75 0.0K
11:46 842.25 842.25 841.55 841.55 0.0K
11:50 840.95 840.95 840.95 840.95 0.0K
11:51 842.45 842.45 841.25 841.25 0.0K
11:52 841.05 841.05 841.05 841.05 0.0K
11:59 841.10 841.10 841.10 841.10 0.0K
12:00 841.15 841.15 841.15 841.15 0.0K
12:01 840.15 840.15 840.15 840.15 0.0K
12:02 841.10 841.10 841.10 841.10 0.0K
12:03 840.45 841.15 840.25 840.25 0.0K
12:06 840.20 840.20 840.20 840.20 0.0K
12:07 841.05 841.05 840.00 840.00 0.0K
12:08 840.00 840.00 840.00 840.00 0.0K
12:10 840.00 841.10 840.00 841.10 0.0K
12:12 841.00 841.00 841.00 841.00 0.0K
12:15 839.55 839.55 839.55 839.55 0.0K
12:16 838.55 838.55 838.00 838.00 0.1K
12:17 836.00 836.05 836.00 836.05 0.3K
12:18 836.05 836.05 836.05 836.05 0.0K
12:19 837.45 837.45 837.45 837.45 0.1K
12:20 836.90 837.90 836.90 837.90 0.1K
12:21 837.90 837.90 837.90 837.90 0.0K
12:22 837.90 837.90 837.90 837.90 0.0K
12:24 836.80 836.80 836.05 836.05 0.1K
12:26 836.05 836.05 836.05 836.05 0.0K
12:27 836.05 836.05 836.05 836.05 0.0K
12:28 837.80 837.80 836.55 836.55 0.0K
12:30 835.85 835.85 835.85 835.85 0.0K
12:31 834.00 835.65 834.00 835.50 0.2K
12:33 835.05 835.05 835.05 835.05 0.0K
12:34 836.30 836.40 834.75 836.40 0.1K
12:35 837.00 837.05 837.00 837.05 0.0K
12:36 837.35 837.35 837.35 837.35 0.0K
12:37 837.60 837.60 837.60 837.60 0.1K
12:38 838.50 838.50 837.55 837.55 0.0K
12:41 836.50 836.50 835.70 835.70 0.2K
12:43 835.65 835.65 835.65 835.65 0.0K
12:46 835.55 835.55 835.55 835.55 0.0K
12:48 835.65 835.65 835.65 835.65 0.0K
12:49 835.55 835.55 835.55 835.55 0.0K
12:51 836.30 836.30 836.30 836.30 0.1K
12:52 834.60 834.60 834.60 834.60 0.0K
12:53 836.00 836.00 834.60 834.60 0.0K
12:55 834.55 834.55 834.55 834.55 0.0K
12:57 834.65 834.65 834.65 834.65 0.0K
13:00 834.20 834.20 834.00 834.00 0.1K
13:01 834.00 834.00 834.00 834.00 0.0K
13:02 834.00 834.00 834.00 834.00 0.0K
13:03 834.05 835.05 834.05 835.05 0.0K
13:04 835.00 835.35 835.00 835.35 0.0K
13:05 834.55 834.55 834.55 834.55 0.0K
13:06 833.00 833.00 832.60 832.60 0.3K
13:10 833.85 833.85 833.85 833.85 0.0K
13:12 833.65 833.65 833.65 833.65 0.0K
13:13 833.95 833.95 832.90 832.90 0.0K
13:14 833.50 833.50 833.50 833.50 0.0K
13:16 833.75 833.75 833.75 833.75 0.0K
13:17 832.60 832.60 832.60 832.60 0.0K
13:18 832.60 832.60 832.60 832.60 0.0K
13:20 832.05 832.05 832.05 832.05 0.0K
13:21 831.75 831.75 831.75 831.75 0.0K
13:25 831.95 831.95 830.25 830.25 0.3K
13:26 830.35 830.35 830.35 830.35 0.0K
13:27 832.10 832.10 832.10 832.10 0.0K
13:30 832.10 832.10 832.10 832.10 0.0K
13:31 830.70 830.70 830.70 830.70 0.0K
13:32 830.35 830.35 830.35 830.35 0.0K
13:33 831.75 831.75 831.75 831.75 0.0K
13:34 831.75 831.75 831.75 831.75 0.3K
13:36 831.95 831.95 831.95 831.95 0.0K
13:38 831.90 831.90 831.90 831.90 0.0K
13:39 830.00 832.35 830.00 832.35 0.2K
13:41 832.45 832.45 832.45 832.45 0.0K
13:45 833.90 833.90 833.90 833.90 0.0K
13:48 832.35 832.35 830.00 830.00 0.4K
13:52 831.75 831.75 831.75 831.75 0.0K
13:57 830.65 830.65 830.65 830.65 0.0K
13:58 830.00 830.00 830.00 830.00 0.4K
13:59 830.00 830.00 830.00 830.00 0.5K
14:01 831.60 831.60 830.00 830.00 0.1K
14:02 831.30 831.30 831.30 831.30 0.0K
14:03 830.25 830.25 830.25 830.25 0.0K
14:04 830.00 830.00 829.05 829.60 0.2K
14:05 828.30 830.30 828.30 830.30 0.1K
14:06 830.95 830.95 830.95 830.95 0.0K
14:07 831.10 831.10 831.10 831.10 0.0K
14:10 831.00 831.00 831.00 831.00 0.0K
14:11 830.55 830.55 830.55 830.55 0.0K
14:13 830.65 830.65 830.65 830.65 0.0K
14:17 830.00 830.00 830.00 830.00 0.1K
14:18 830.60 830.60 830.60 830.60 0.0K
14:19 830.65 831.00 830.65 831.00 0.3K
14:21 831.00 831.00 831.00 831.00 0.0K
14:23 831.00 831.00 831.00 831.00 0.0K
14:26 831.00 831.00 831.00 831.00 0.0K
14:29 831.00 831.00 831.00 831.00 0.0K
14:30 830.10 830.10 830.00 830.00 0.0K
14:31 830.80 830.80 830.05 830.05 0.0K
14:32 831.00 831.40 831.00 831.40 0.3K
14:35 829.55 829.90 829.55 829.90 0.1K
14:38 829.90 829.90 829.90 829.90 0.0K
14:40 829.70 830.90 829.70 830.90 0.0K
14:41 830.75 830.75 830.75 830.75 0.0K
14:43 830.45 830.45 830.45 830.45 0.0K
14:46 830.10 830.10 830.10 830.10 0.0K
14:47 830.10 830.10 830.10 830.10 0.1K
14:50 828.00 828.00 828.00 828.00 1.0K
14:53 829.90 829.90 829.90 829.90 0.0K
14:54 830.35 830.35 830.35 830.35 0.0K
14:55 830.30 831.40 830.30 831.40 0.0K
14:57 828.65 828.65 828.65 828.65 0.0K
14:59 829.00 830.45 829.00 830.45 0.0K
15:00 829.05 829.05 829.05 829.05 0.0K
15:02 828.90 828.95 828.90 828.95 0.0K
15:04 828.90 828.90 828.90 828.90 0.0K
15:07 828.90 828.90 828.90 828.90 0.0K
15:09 829.75 831.45 829.75 831.45 0.2K
15:10 830.75 830.75 828.25 829.45 0.3K
15:12 829.70 830.95 829.60 830.40 0.2K
15:13 827.95 828.00 826.05 826.05 0.8K
15:15 826.00 826.00 822.00 823.80 0.6K
15:16 820.60 820.60 812.25 814.65 2.4K
15:17 813.30 816.40 813.30 815.00 0.4K
15:18 818.25 818.25 815.00 815.00 0.4K
15:19 815.00 818.05 815.00 817.95 0.1K
15:20 817.95 817.95 815.55 815.55 0.2K
15:21 815.55 817.45 812.30 814.60 0.4K
15:22 814.45 817.30 814.45 817.30 0.4K
15:23 814.50 814.50 812.00 812.20 0.6K
15:24 814.40 814.50 812.50 812.50 0.2K
15:25 814.50 814.50 814.50 814.50 0.2K
15:26 816.55 816.55 812.50 814.00 0.1K
15:27 814.00 814.00 812.00 812.00 0.2K
15:28 812.00 812.00 811.00 811.00 0.3K
15:29 813.05 818.15 811.00 818.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available