Gala Precision Engineering

GALR
🏛️ india →
766.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 820.00 820.00 820.00 820.00 0.2K
09:15 818.05 827.80 818.05 827.80 0.8K
09:16 819.60 823.45 819.00 820.00 0.2K
09:17 821.00 821.00 819.05 819.05 1.1K
09:18 819.00 820.35 815.05 815.05 0.5K
09:19 817.95 817.95 816.10 816.55 0.0K
09:20 818.00 821.70 818.00 821.15 0.5K
09:21 820.55 823.55 820.55 823.55 0.1K
09:22 823.00 823.00 823.00 823.00 0.0K
09:23 822.70 822.70 822.70 822.70 0.0K
09:24 822.25 822.25 821.00 821.00 0.1K
09:25 822.10 822.10 820.35 821.00 0.1K
09:26 821.00 821.00 821.00 821.00 0.0K
09:27 821.00 821.50 821.00 821.50 0.1K
09:28 820.30 820.30 819.00 819.00 0.3K
09:29 819.85 822.00 819.30 819.30 0.1K
09:30 818.95 819.85 818.95 819.10 0.3K
09:31 817.15 818.35 817.00 818.35 0.5K
09:32 817.15 819.55 817.15 819.55 0.1K
09:33 819.05 819.05 818.20 818.70 0.0K
09:34 818.70 818.70 817.10 817.10 0.2K
09:37 816.75 816.75 816.75 816.75 0.0K
09:38 815.50 815.50 815.50 815.50 0.0K
09:39 817.60 819.30 817.60 819.30 0.1K
09:40 820.40 821.55 820.10 821.55 0.0K
09:41 820.65 820.65 817.55 817.55 0.1K
09:42 818.70 818.70 816.85 818.30 0.3K
09:43 817.05 817.05 817.05 817.05 0.0K
09:44 818.90 819.60 817.70 819.60 0.0K
09:45 818.05 820.60 818.05 820.60 0.1K
09:46 820.60 820.60 820.60 820.60 0.0K
09:47 820.60 822.00 820.60 822.00 0.2K
09:48 823.00 823.00 823.00 823.00 0.0K
09:49 821.65 821.65 819.30 819.30 0.1K
09:50 818.00 818.90 818.00 818.90 0.2K
09:51 820.00 822.35 820.00 822.35 0.1K
09:52 821.20 821.20 820.15 820.15 0.0K
09:53 819.80 821.00 819.25 819.25 0.0K
09:54 821.20 821.35 821.20 821.35 0.0K
09:55 820.05 820.05 820.00 820.00 0.1K
09:56 820.10 820.60 819.65 820.60 0.2K
09:57 819.05 819.05 819.05 819.05 0.0K
09:58 819.50 819.50 819.50 819.50 0.0K
09:59 818.10 819.30 818.10 819.30 0.1K
10:00 820.25 820.25 820.25 820.25 0.1K
10:03 820.20 820.20 820.15 820.20 0.1K
10:04 820.85 820.85 820.85 820.85 0.0K
10:05 819.00 820.20 819.00 819.00 0.4K
10:06 819.00 819.00 819.00 819.00 0.0K
10:07 821.50 821.85 821.50 821.85 0.1K
10:08 820.05 820.05 820.05 820.05 0.0K
10:09 821.80 823.85 821.80 823.85 0.6K
10:10 821.90 821.90 821.45 821.45 0.0K
10:11 821.45 821.45 821.45 821.45 0.0K
10:12 822.65 822.65 822.65 822.65 0.0K
10:13 820.00 820.00 820.00 820.00 0.2K
10:14 822.65 822.65 821.90 821.90 0.1K
10:15 821.85 821.85 821.85 821.85 0.0K
10:17 819.75 819.75 819.75 819.75 0.0K
10:18 820.00 821.90 820.00 821.90 0.0K
10:20 821.95 821.95 820.15 820.15 0.0K
10:22 819.60 819.60 819.60 819.60 0.0K
10:23 821.00 823.70 820.00 823.70 0.4K
10:24 825.10 825.10 824.00 825.00 0.9K
10:25 826.05 827.50 826.05 827.50 1.0K
10:26 827.70 828.20 827.50 827.50 1.0K
10:28 827.55 827.55 827.55 827.55 0.1K
10:30 825.10 825.10 825.10 825.10 0.1K
10:31 826.75 826.75 825.00 825.00 0.1K
10:33 822.20 823.75 822.20 822.65 0.1K
10:34 822.30 822.30 820.15 820.15 0.1K
10:35 821.85 822.75 821.85 822.75 0.0K
10:36 822.50 822.50 822.50 822.50 0.0K
10:37 821.85 823.00 821.85 823.00 0.0K
10:39 824.60 824.60 824.60 824.60 0.1K
10:41 822.45 822.45 822.45 822.45 0.0K
10:42 822.45 823.05 822.45 823.05 0.0K
10:44 824.25 824.25 823.05 823.05 0.0K
10:46 824.10 824.10 824.10 824.10 0.0K
10:47 824.25 824.25 824.25 824.25 0.0K
10:48 825.00 825.00 825.00 825.00 0.5K
10:49 825.00 825.00 825.00 825.00 0.0K
10:50 826.25 826.25 826.25 826.25 0.1K
10:53 825.00 825.00 825.00 825.00 0.1K
10:54 825.00 825.00 825.00 825.00 0.1K
10:57 827.00 827.00 827.00 827.00 0.0K
10:58 825.85 825.85 825.85 825.85 0.0K
10:59 826.05 826.90 826.05 826.90 0.1K
11:01 826.00 826.00 826.00 826.00 0.0K
11:03 824.95 824.95 824.95 824.95 0.1K
11:08 826.30 826.30 826.30 826.30 0.0K
11:09 824.00 826.10 824.00 826.10 0.1K
11:10 826.90 826.90 826.90 826.90 0.1K
11:11 827.00 827.00 826.90 827.00 0.6K
11:12 827.00 829.00 827.00 829.00 0.2K
11:13 829.90 829.90 829.90 829.90 0.1K
11:14 830.00 830.00 829.95 830.00 0.5K
11:15 830.50 831.85 830.05 831.85 0.2K
11:16 831.00 831.00 831.00 831.00 0.4K
11:17 830.05 830.05 830.00 830.00 0.1K
11:18 831.00 831.00 829.05 829.05 0.0K
11:19 827.70 827.70 827.70 827.70 0.1K
11:20 829.25 829.25 829.25 829.25 0.0K
11:21 829.95 831.30 829.95 831.30 0.2K
11:22 830.15 830.15 830.15 830.15 0.0K
11:23 829.25 829.25 828.00 828.00 0.2K
11:24 827.35 827.35 827.35 827.35 0.0K
11:25 825.30 826.15 825.30 826.15 0.2K
11:26 826.60 828.95 826.60 828.95 0.1K
11:27 828.85 828.85 828.85 828.85 0.0K
11:28 829.70 829.70 829.70 829.70 0.1K
11:30 829.70 829.70 828.00 828.00 0.0K
11:32 829.40 832.00 829.40 832.00 0.3K
11:34 830.60 831.85 830.60 831.85 0.0K
11:35 830.30 830.30 830.30 830.30 0.5K
11:36 831.00 831.00 831.00 831.00 0.0K
11:37 830.30 831.25 830.20 831.25 0.0K
11:38 831.20 831.20 831.20 831.20 0.0K
11:39 831.20 831.20 831.20 831.20 0.0K
11:40 831.40 831.40 830.00 830.00 0.0K
11:41 828.55 828.55 828.55 828.55 0.0K
11:43 831.45 831.45 831.45 831.45 0.1K
11:44 829.00 829.00 829.00 829.00 0.0K
11:46 829.20 829.35 829.20 829.35 0.2K
11:47 831.45 831.45 831.45 831.45 0.2K
11:49 828.85 828.85 828.85 828.85 0.0K
11:57 829.45 830.45 829.45 830.45 0.1K
12:00 826.50 826.50 826.50 826.50 0.2K
12:01 829.95 829.95 829.95 829.95 0.0K
12:03 828.25 828.30 828.25 828.30 0.0K
12:09 830.05 830.05 830.05 830.05 0.1K
12:15 828.00 831.95 828.00 831.95 1.0K
12:16 831.95 831.95 831.95 831.95 0.0K
12:20 831.90 831.90 831.90 831.90 0.0K
12:23 829.40 829.40 829.40 829.40 0.0K
12:24 829.40 829.40 829.40 829.40 0.0K
12:27 828.40 828.40 828.40 828.40 0.1K
12:33 828.30 828.30 828.30 828.30 0.1K
12:35 830.10 830.10 830.10 830.10 0.0K
12:36 830.10 830.10 830.10 830.10 0.0K
12:38 827.70 830.10 827.70 830.10 0.2K
12:39 831.00 831.00 830.40 830.40 0.8K
12:43 831.90 831.90 831.90 831.90 0.0K
12:44 831.90 831.90 831.90 831.90 0.1K
12:46 831.90 831.90 831.90 831.90 0.0K
12:47 831.85 831.85 831.85 831.85 0.0K
12:49 831.85 831.85 831.85 831.85 0.1K
12:50 831.90 831.90 831.90 831.90 0.0K
12:52 832.20 832.35 831.90 831.90 0.2K
12:54 832.30 832.30 832.30 832.30 0.0K
12:56 831.15 831.15 831.15 831.15 0.0K
12:57 829.05 829.05 829.05 829.05 0.4K
13:00 829.05 829.05 829.05 829.05 0.0K
13:01 830.30 830.30 830.30 830.30 0.0K
13:02 830.65 830.65 830.65 830.65 0.0K
13:05 830.65 830.65 830.65 830.65 0.1K
13:11 830.65 830.65 830.65 830.65 0.0K
13:12 830.65 830.65 830.65 830.65 0.0K
13:15 830.65 830.65 830.65 830.65 0.1K
13:17 828.90 829.60 828.90 829.60 0.1K
13:18 829.75 829.75 829.75 829.75 0.0K
13:19 828.60 830.50 828.60 828.70 0.0K
13:20 830.90 830.90 830.90 830.90 0.0K
13:21 831.25 831.90 831.25 831.90 0.0K
13:22 831.95 831.95 831.75 831.75 0.0K
13:23 827.65 827.65 827.65 827.65 0.0K
13:24 828.45 830.05 828.45 830.05 0.0K
13:25 830.50 830.50 830.50 830.50 0.0K
13:26 830.50 830.50 830.50 830.50 0.0K
13:27 829.30 829.30 829.00 829.00 0.1K
13:28 830.05 830.05 829.95 829.95 0.1K
13:29 828.60 829.85 828.60 829.85 0.0K
13:31 830.85 830.85 830.85 830.85 0.0K
13:33 831.15 831.15 831.15 831.15 0.0K
13:35 830.90 830.90 830.90 830.90 0.0K
13:37 830.00 830.00 830.00 830.00 0.0K
13:39 832.00 832.00 832.00 832.00 0.1K
13:41 829.80 829.80 829.80 829.80 0.0K
13:42 831.55 831.55 829.35 829.35 0.1K
13:43 830.55 830.65 830.55 830.55 0.1K
13:44 830.90 830.90 829.90 829.90 0.0K
13:47 829.00 829.00 829.00 829.00 0.0K
13:48 830.25 830.25 830.25 830.25 0.1K
13:51 828.80 828.80 828.80 828.80 0.0K
13:52 828.65 828.65 828.65 828.65 0.1K
13:53 825.55 825.60 825.55 825.60 0.1K
13:55 825.55 825.55 825.55 825.55 0.0K
13:58 827.20 827.20 827.20 827.20 0.0K
13:59 828.35 828.35 828.35 828.35 0.4K
14:01 829.90 829.90 829.90 829.90 0.0K
14:02 828.55 828.55 828.55 828.55 0.0K
14:05 829.90 829.90 829.90 829.90 0.0K
14:09 829.90 829.90 829.90 829.90 0.0K
14:12 829.05 829.05 829.05 829.05 0.0K
14:13 830.00 830.00 830.00 830.00 0.0K
14:14 830.20 830.45 830.20 830.45 0.0K
14:16 829.10 829.10 829.10 829.10 0.0K
14:17 830.45 830.45 829.20 829.80 0.0K
14:18 828.60 828.60 828.60 828.60 0.0K
14:19 827.00 827.20 827.00 827.20 0.2K
14:20 827.00 827.00 827.00 827.00 0.0K
14:22 827.00 827.00 826.00 826.10 0.0K
14:23 828.60 828.60 828.60 828.60 0.6K
14:26 831.00 831.00 831.00 831.00 0.0K
14:28 831.50 831.50 830.70 830.70 0.4K
14:29 829.30 829.30 829.30 829.30 0.0K
14:31 828.30 829.95 828.30 829.95 0.0K
14:34 829.95 829.95 828.40 828.40 0.0K
14:35 830.50 830.50 830.50 830.50 0.0K
14:37 830.00 830.00 828.70 828.70 0.0K
14:38 830.35 830.35 830.35 830.35 0.0K
14:39 830.40 830.40 830.40 830.40 0.0K
14:41 828.75 828.75 828.75 828.75 0.0K
14:42 829.85 829.85 829.85 829.85 0.0K
14:43 831.00 831.50 831.00 831.50 0.4K
14:44 828.75 828.75 828.75 828.75 0.1K
14:45 829.95 829.95 829.95 829.95 0.0K
14:46 830.40 830.40 830.40 830.40 0.0K
14:48 828.90 828.90 828.90 828.90 0.0K
14:49 829.05 829.05 829.05 829.05 0.0K
14:52 828.85 828.85 828.85 828.85 0.0K
14:53 829.05 829.05 829.05 829.05 0.0K
14:55 829.05 829.05 829.05 829.05 0.1K
14:57 828.55 828.55 828.55 828.55 0.0K
14:58 828.55 828.55 828.55 828.55 0.0K
15:00 828.00 828.00 827.50 827.50 0.0K
15:01 828.55 828.55 828.55 828.55 0.0K
15:04 839.80 839.80 831.55 831.55 3.4K
15:05 833.45 835.30 833.15 833.15 0.0K
15:06 832.65 835.05 831.15 831.15 0.1K
15:07 831.15 831.15 831.15 831.15 0.0K
15:08 831.15 831.15 831.15 831.15 0.0K
15:09 832.60 832.60 832.60 832.60 0.1K
15:10 831.85 831.85 831.00 831.00 0.1K
15:11 832.75 832.75 832.75 832.75 0.0K
15:12 838.00 838.00 834.00 835.05 0.5K
15:13 833.65 833.65 830.00 830.00 0.5K
15:15 831.45 831.45 831.45 831.45 0.1K
15:16 834.20 834.20 830.70 830.70 0.0K
15:17 833.85 833.85 833.85 833.85 0.0K
15:18 830.75 830.75 830.75 830.75 0.1K
15:19 837.45 837.45 837.45 837.45 0.8K
15:20 833.60 833.60 830.40 830.40 0.4K
15:22 833.20 833.20 832.50 832.50 0.1K
15:23 831.80 832.50 831.80 832.50 0.0K
15:24 834.00 834.20 831.55 834.20 0.5K
15:25 834.35 834.35 830.00 830.10 0.3K
15:26 830.55 834.20 830.55 834.20 0.1K
15:27 831.55 833.75 831.50 833.75 0.1K
15:28 833.90 833.95 833.90 833.95 0.1K
15:29 833.00 836.00 830.00 833.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available