Gala Precision Engineering

GALR
🏛️ india →
766.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 893.20 893.20 893.20 893.20 0.2K
09:15 893.20 895.00 888.00 888.55 0.4K
09:16 887.10 890.85 885.00 886.20 0.7K
09:17 886.30 886.30 886.20 886.20 0.2K
09:18 887.00 888.15 887.00 888.15 0.2K
09:19 889.15 901.95 889.15 900.00 4.5K
09:20 899.95 899.95 898.05 898.05 1.1K
09:21 898.05 902.20 897.00 902.20 0.7K
09:22 899.80 899.80 898.00 898.00 0.2K
09:23 902.25 902.25 899.00 899.00 0.4K
09:24 900.30 900.30 898.00 900.30 0.8K
09:25 901.00 901.00 898.25 899.85 1.6K
09:26 899.65 900.00 897.70 897.70 0.2K
09:27 897.45 899.50 897.05 899.50 0.7K
09:28 897.30 900.00 897.30 898.00 0.3K
09:29 898.95 899.00 898.95 899.00 0.0K
09:32 898.00 901.00 898.00 899.05 0.3K
09:33 898.00 899.15 898.00 899.15 0.2K
09:34 898.00 898.00 898.00 898.00 0.0K
09:35 897.00 897.00 895.00 895.00 0.2K
09:36 895.00 896.05 895.00 895.00 0.1K
09:37 895.60 895.60 894.35 894.35 0.2K
09:38 893.65 893.65 893.65 893.65 0.1K
09:39 895.00 895.00 893.65 893.65 0.6K
09:40 891.95 895.20 891.95 895.20 0.2K
09:41 892.10 895.50 891.30 891.30 0.6K
09:42 895.50 895.50 892.85 892.85 0.1K
09:43 893.50 893.50 891.35 891.35 0.4K
09:44 891.95 893.50 891.95 893.50 0.1K
09:45 891.30 891.30 891.30 891.30 0.0K
09:46 891.00 891.00 890.50 890.50 1.1K
09:47 890.50 893.45 890.50 893.45 0.4K
09:48 893.50 893.50 893.50 893.50 0.0K
09:49 893.50 893.50 891.55 891.55 0.0K
09:50 891.50 891.50 891.50 891.50 0.0K
09:51 891.50 891.50 891.50 891.50 0.0K
09:52 891.05 891.05 891.05 891.05 0.1K
09:53 893.00 893.00 893.00 893.00 0.1K
09:54 895.00 895.00 895.00 895.00 0.1K
09:56 892.35 893.30 892.35 893.30 0.0K
09:57 893.00 893.00 893.00 893.00 0.1K
09:58 891.95 893.95 891.95 893.95 0.0K
09:59 893.00 893.00 893.00 893.00 0.5K
10:01 892.40 892.40 892.40 892.40 0.0K
10:03 891.90 891.90 891.55 891.55 0.1K
10:04 891.55 891.55 891.55 891.55 0.0K
10:05 891.35 891.35 891.35 891.35 0.5K
10:06 893.00 893.00 893.00 893.00 0.1K
10:10 892.60 892.60 892.60 892.60 0.1K
10:11 890.95 890.95 890.95 890.95 0.0K
10:12 892.50 892.50 891.25 892.50 0.0K
10:14 890.55 890.55 890.00 890.00 0.3K
10:18 892.00 892.00 889.20 889.20 0.5K
10:20 889.30 889.30 889.30 889.30 0.0K
10:21 888.20 888.20 888.20 888.20 0.3K
10:27 888.25 888.25 888.00 888.00 0.1K
10:28 889.95 889.95 889.95 889.95 0.0K
10:31 888.60 888.60 888.60 888.60 0.0K
10:32 888.90 888.90 886.95 886.95 0.2K
10:33 888.95 888.95 888.95 888.95 0.1K
10:34 888.00 888.00 888.00 888.00 0.0K
10:35 890.95 890.95 890.00 890.00 1.0K
10:36 890.00 890.00 890.00 890.00 0.0K
10:40 887.50 889.80 887.05 887.90 0.6K
10:41 887.10 887.10 886.05 886.10 0.1K
10:43 887.10 887.10 887.10 887.10 0.0K
10:45 887.45 887.75 887.10 887.10 0.1K
10:46 887.10 887.10 887.10 887.10 0.1K
10:47 887.00 887.00 887.00 887.00 0.0K
10:48 887.00 887.00 887.00 887.00 0.0K
10:51 885.20 886.20 885.20 886.20 0.1K
10:52 885.70 885.70 885.70 885.70 0.0K
10:54 885.70 885.70 885.70 885.70 0.0K
10:55 886.50 886.50 886.50 886.50 0.1K
10:57 886.50 886.50 886.50 886.50 0.0K
10:59 885.20 885.20 885.20 885.20 0.0K
11:01 888.25 888.25 888.25 888.25 0.0K
11:03 886.00 886.00 886.00 886.00 0.1K
11:05 889.80 889.80 889.80 889.80 0.1K
11:06 889.80 889.80 889.80 889.80 0.1K
11:07 886.20 886.20 886.20 886.20 0.0K
11:09 888.65 888.65 888.65 888.65 0.0K
11:10 886.25 886.25 886.25 886.25 0.0K
11:15 886.65 886.65 886.65 886.65 0.0K
11:16 888.85 888.85 888.85 888.85 0.0K
11:18 886.70 886.70 886.70 886.70 0.1K
11:26 886.70 889.70 886.70 889.30 0.2K
11:32 889.30 889.30 889.30 889.30 0.0K
11:34 889.30 889.30 889.30 889.30 0.0K
11:36 886.75 886.75 886.75 886.75 0.0K
11:37 888.30 889.80 888.30 889.80 0.5K
11:39 889.80 889.80 889.80 889.80 0.1K
11:41 889.90 889.90 889.90 889.90 0.9K
11:45 889.80 889.80 889.80 889.80 0.0K
11:47 889.95 889.95 889.95 889.95 0.1K
11:52 889.90 889.90 889.90 889.90 0.0K
11:54 888.60 888.60 888.60 888.60 0.0K
11:58 889.80 889.80 889.80 889.80 0.1K
11:59 888.90 888.90 888.90 888.90 0.0K
12:01 888.65 888.65 888.65 888.65 0.0K
12:02 890.35 890.35 890.35 890.35 0.3K
12:03 892.00 892.00 892.00 892.00 0.1K
12:04 891.00 892.95 891.00 892.95 1.0K
12:05 894.95 894.95 894.95 894.95 0.0K
12:06 895.65 895.65 895.65 895.65 0.0K
12:07 897.00 897.00 897.00 897.00 1.2K
12:08 897.00 902.00 897.00 899.20 1.2K
12:09 899.20 902.00 899.20 900.75 0.2K
12:10 902.00 902.00 902.00 902.00 0.0K
12:11 902.05 902.95 898.85 902.95 2.9K
12:12 898.80 898.80 898.80 898.80 0.1K
12:13 897.10 898.40 897.10 898.40 0.0K
12:14 896.65 896.65 896.65 896.65 0.0K
12:15 895.95 895.95 895.95 895.95 0.0K
12:16 897.20 897.20 897.20 897.20 0.1K
12:18 895.20 895.20 895.20 895.20 0.0K
12:20 894.00 894.00 894.00 894.00 0.1K
12:23 892.80 892.80 892.80 892.80 0.0K
12:24 893.75 893.75 893.75 893.75 0.0K
12:27 894.30 896.20 894.30 896.20 0.2K
12:28 896.20 896.20 896.20 896.20 0.0K
12:30 896.75 896.75 896.75 896.75 0.2K
12:32 896.50 896.50 896.50 896.50 0.0K
12:35 896.50 896.50 896.50 896.50 0.0K
12:36 895.55 895.55 895.55 895.55 0.2K
12:38 895.10 895.10 895.10 895.10 0.0K
12:40 893.75 893.75 892.10 892.10 0.0K
12:41 892.10 892.10 891.00 891.00 0.4K
12:43 894.25 896.85 894.25 896.85 0.5K
12:44 893.90 893.90 893.90 893.90 0.0K
12:45 896.25 896.25 893.65 893.65 0.0K
12:47 893.50 893.50 893.50 893.50 0.0K
12:48 891.00 891.00 890.80 890.80 1.3K
12:49 890.95 890.95 888.80 890.60 0.0K
12:51 889.15 889.15 889.15 889.15 0.0K
12:53 890.00 890.00 890.00 890.00 0.0K
12:54 890.00 890.45 890.00 890.45 0.0K
12:58 890.55 891.00 889.05 889.05 0.2K
13:01 888.05 888.05 888.05 888.05 0.0K
13:06 891.00 891.00 888.70 891.00 0.3K
13:08 888.70 888.70 888.70 888.70 0.1K
13:09 888.70 888.70 888.70 888.70 0.1K
13:18 892.55 892.55 892.05 892.05 1.0K
13:20 892.00 892.00 892.00 892.00 0.1K
13:21 891.25 893.20 891.25 893.20 0.0K
13:22 894.25 894.25 894.25 894.25 0.0K
13:23 894.30 894.30 894.30 894.30 0.0K
13:26 893.85 893.85 891.85 891.85 0.1K
13:27 891.10 891.10 891.10 891.10 0.0K
13:29 891.10 891.10 891.10 891.10 0.0K
13:34 891.00 891.00 891.00 891.00 1.4K
13:35 890.05 890.05 890.05 890.05 0.3K
13:36 889.95 889.95 889.95 889.95 0.0K
13:37 890.00 890.00 890.00 890.00 0.0K
13:39 890.00 890.00 890.00 890.00 0.0K
13:40 890.00 890.00 890.00 890.00 0.0K
13:41 890.00 890.00 890.00 890.00 0.0K
13:44 889.00 889.00 889.00 889.00 0.1K
13:46 889.00 889.00 889.00 889.00 0.3K
13:47 889.85 889.85 889.85 889.85 0.0K
13:48 888.70 888.70 888.70 888.70 0.0K
13:53 888.80 888.80 888.70 888.70 0.0K
13:54 888.50 888.50 888.50 888.50 0.0K
13:55 887.75 887.75 887.75 887.75 0.3K
13:56 886.25 886.25 886.25 886.25 0.1K
13:57 888.85 890.00 888.85 890.00 0.5K
13:59 886.95 886.95 886.95 886.95 0.0K
14:01 887.00 887.00 887.00 887.00 0.0K
14:02 886.80 888.95 886.80 888.95 0.0K
14:03 889.10 889.10 889.10 889.10 0.0K
14:05 886.60 886.60 886.60 886.60 0.0K
14:07 888.55 888.55 888.55 888.55 0.1K
14:11 889.00 889.00 889.00 889.00 0.1K
14:15 889.00 889.00 887.50 887.50 0.0K
14:19 888.80 888.80 888.80 888.80 0.0K
14:22 888.80 888.80 887.10 887.10 0.1K
14:23 887.25 887.25 887.25 887.25 0.0K
14:24 887.25 887.25 887.25 887.25 0.1K
14:26 888.50 888.50 888.50 888.50 0.0K
14:27 888.50 888.50 887.40 887.40 0.1K
14:29 887.45 887.45 887.45 887.45 0.0K
14:31 886.70 886.70 886.70 886.70 0.0K
14:32 886.70 886.70 886.70 886.70 0.0K
14:33 888.15 888.15 888.15 888.15 0.2K
14:35 888.40 888.40 888.40 888.40 0.3K
14:36 887.10 890.00 887.10 887.80 0.3K
14:37 882.95 885.90 880.60 880.60 3.6K
14:38 880.00 883.05 879.10 883.05 1.4K
14:39 882.30 882.30 880.10 880.10 0.1K
14:40 879.55 879.55 879.55 879.55 0.0K
14:41 879.25 882.15 878.60 878.60 0.2K
14:42 879.00 879.00 879.00 879.00 0.0K
14:45 879.00 880.00 879.00 880.00 0.2K
14:48 880.00 880.00 879.00 879.00 0.1K
14:49 879.15 879.15 879.15 879.15 0.0K
14:50 879.05 880.85 879.05 880.85 0.0K
14:52 878.05 880.45 878.05 880.45 0.1K
14:53 878.60 879.65 878.60 879.65 0.0K
14:54 878.10 878.10 878.10 878.10 0.0K
14:55 878.05 878.05 878.00 878.00 0.1K
14:56 878.65 878.90 878.65 878.90 0.0K
14:57 878.60 879.00 878.60 879.00 0.1K
14:58 880.30 888.85 879.00 888.85 1.5K
14:59 885.30 885.30 885.30 885.30 0.0K
15:00 884.50 884.50 884.50 884.50 0.1K
15:02 884.00 885.75 884.00 885.75 0.2K
15:03 885.05 885.40 885.00 885.00 0.1K
15:05 885.00 885.00 885.00 885.00 0.0K
15:06 885.00 885.00 884.00 884.00 0.0K
15:08 883.00 883.00 883.00 883.00 0.1K
15:09 882.50 885.00 881.00 884.05 0.4K
15:10 885.95 885.95 885.95 885.95 0.3K
15:11 885.95 885.95 885.95 885.95 0.1K
15:15 886.00 886.00 885.95 885.95 0.6K
15:16 885.95 885.95 885.95 885.95 0.1K
15:17 885.95 885.95 885.95 885.95 0.1K
15:18 881.20 881.20 881.20 881.20 0.2K
15:19 882.25 882.25 881.20 881.20 0.5K
15:20 881.50 883.95 877.05 877.05 1.2K
15:21 876.95 877.75 876.85 877.40 0.7K
15:22 877.40 877.40 877.40 877.40 0.1K
15:23 880.75 880.75 878.15 878.70 0.1K
15:24 878.55 880.00 878.55 878.80 0.3K
15:25 879.45 880.50 878.75 880.50 0.2K
15:26 880.00 880.80 880.00 880.80 0.1K
15:27 880.00 880.00 880.00 880.00 0.1K
15:28 878.70 884.75 878.65 882.15 0.1K
15:29 878.65 886.00 878.65 881.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available