Gala Precision Engineering

GALR
🏛️ india →
760.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 970.00 970.00 970.00 970.00 0.1K
09:15 974.85 976.95 971.95 976.95 1.0K
09:16 974.00 974.00 963.75 967.00 1.0K
09:17 962.50 964.00 962.50 963.65 0.3K
09:18 966.05 966.05 962.55 962.55 0.0K
09:19 962.55 962.55 962.55 962.55 0.0K
09:20 962.50 962.50 962.50 962.50 0.6K
09:21 963.65 963.65 956.15 956.20 1.2K
09:22 955.30 959.30 953.80 959.30 0.3K
09:23 960.85 961.20 960.85 961.00 0.6K
09:24 959.35 960.60 959.35 960.60 0.0K
09:25 959.35 959.90 957.60 957.60 0.2K
09:26 959.80 959.80 957.30 957.30 0.1K
09:27 955.80 955.80 953.25 953.25 0.1K
09:28 952.50 952.70 951.60 951.65 0.8K
09:29 953.85 954.80 953.85 954.80 0.1K
09:30 952.80 952.80 948.00 949.80 1.3K
09:31 951.30 951.30 950.30 950.30 0.0K
09:32 950.30 950.30 949.25 949.25 0.1K
09:33 951.65 951.65 949.70 949.70 0.3K
09:34 949.30 949.75 948.35 948.35 0.1K
09:35 948.35 949.80 948.35 949.80 0.1K
09:36 948.70 950.00 948.70 950.00 0.1K
09:37 950.80 950.80 949.30 949.30 0.1K
09:38 951.80 951.80 951.80 951.80 0.1K
09:40 950.25 951.90 950.25 951.90 0.5K
09:41 952.20 952.35 952.20 952.35 0.0K
09:43 952.00 952.00 952.00 952.00 0.0K
09:44 951.00 951.00 951.00 951.00 0.1K
09:45 950.25 950.25 948.30 948.30 0.3K
09:46 948.35 948.35 946.00 946.00 1.0K
09:47 946.00 947.05 946.00 947.05 0.5K
09:48 949.20 949.20 949.20 949.20 0.2K
09:50 951.10 951.20 951.10 951.20 0.1K
09:51 951.30 951.30 951.30 951.30 0.0K
09:52 952.85 952.85 952.85 952.85 0.1K
09:53 953.50 953.50 953.10 953.10 0.4K
09:55 952.00 953.40 952.00 953.40 0.1K
09:56 952.10 953.20 952.10 953.20 0.5K
09:57 952.00 952.00 951.20 951.20 0.0K
09:58 950.65 950.65 950.65 950.65 0.0K
09:59 950.45 950.45 950.45 950.45 0.0K
10:00 951.75 951.75 950.00 950.00 0.2K
10:01 950.00 950.00 949.20 949.20 0.2K
10:02 950.00 950.00 950.00 950.00 0.0K
10:03 950.00 950.00 950.00 950.00 0.0K
10:04 950.00 950.00 950.00 950.00 0.0K
10:05 950.00 951.85 950.00 951.45 0.9K
10:06 950.70 950.75 950.70 950.75 0.0K
10:07 950.75 950.75 950.75 950.75 0.0K
10:09 950.75 950.75 949.45 949.45 0.1K
10:10 950.50 950.50 950.50 950.50 0.0K
10:12 950.30 950.30 950.30 950.30 0.0K
10:13 952.15 952.15 952.15 952.15 0.0K
10:15 951.95 952.10 951.95 952.10 0.0K
10:17 952.40 952.40 952.40 952.40 0.1K
10:18 952.40 952.40 952.40 952.40 0.0K
10:19 951.30 952.80 951.30 952.80 0.0K
10:20 951.55 951.55 950.30 950.30 0.0K
10:21 950.00 950.00 950.00 950.00 0.0K
10:22 950.00 950.00 950.00 950.00 0.2K
10:23 950.75 950.75 950.75 950.75 0.0K
10:24 950.75 950.75 950.00 950.00 0.0K
10:25 950.00 950.00 950.00 950.00 0.2K
10:26 949.20 950.00 949.20 950.00 0.7K
10:28 950.15 951.35 950.15 951.35 0.1K
10:30 951.40 951.40 951.40 951.40 0.0K
10:32 951.40 951.40 951.40 951.40 0.1K
10:33 950.65 950.65 949.80 949.80 0.0K
10:35 951.25 951.40 951.25 951.40 0.0K
10:37 951.40 951.50 951.40 951.50 0.0K
10:38 950.10 950.10 950.10 950.10 0.4K
10:40 949.35 949.35 949.35 949.35 0.0K
10:41 949.20 949.20 949.20 949.20 0.1K
10:42 949.05 949.05 949.05 949.05 0.1K
10:43 948.95 948.95 948.95 948.95 0.1K
10:45 949.90 949.90 949.90 949.90 0.0K
10:47 950.85 950.85 948.95 948.95 0.1K
10:48 950.25 950.50 950.25 950.50 0.0K
10:49 949.50 949.50 949.50 949.50 0.0K
10:50 950.85 950.85 948.00 948.00 0.6K
10:51 948.25 948.25 948.25 948.25 0.1K
10:54 949.00 949.00 949.00 949.00 0.1K
10:55 949.00 949.00 949.00 949.00 0.0K
10:56 951.00 951.00 951.00 951.00 0.3K
10:57 951.00 951.00 950.00 950.00 0.0K
10:59 950.85 950.85 950.80 950.80 0.0K
11:00 949.45 950.85 949.45 950.85 0.0K
11:01 949.80 949.80 949.80 949.80 0.0K
11:02 949.00 949.00 949.00 949.00 0.1K
11:05 948.30 948.30 948.30 948.30 0.0K
11:06 948.35 948.35 948.35 948.35 0.0K
11:11 948.40 948.40 948.05 948.05 0.3K
11:14 949.55 949.55 949.55 949.55 0.0K
11:17 948.10 948.10 948.10 948.10 0.0K
11:18 948.10 948.10 948.10 948.10 0.0K
11:19 948.10 948.10 948.10 948.10 0.0K
11:20 947.20 947.20 946.75 946.75 0.8K
11:21 946.75 946.75 946.00 946.00 0.1K
11:22 947.25 947.25 946.00 946.00 0.2K
11:23 946.75 946.75 946.00 946.00 0.0K
11:26 947.25 947.25 947.25 947.25 0.0K
11:27 946.75 946.75 946.75 946.75 0.0K
11:28 947.80 947.80 947.00 947.00 0.1K
11:31 948.95 948.95 947.00 947.90 0.2K
11:32 947.95 948.00 947.95 948.00 0.0K
11:33 946.80 946.80 946.80 946.80 0.0K
11:34 946.50 948.75 946.50 948.75 0.1K
11:35 947.40 948.65 947.40 948.65 0.0K
11:36 948.65 948.65 948.65 948.65 0.0K
11:37 946.70 946.70 946.05 946.05 0.0K
11:38 946.95 946.95 946.95 946.95 0.0K
11:40 946.50 946.50 946.00 946.00 0.0K
11:41 945.85 948.65 945.85 946.90 0.7K
11:43 946.15 946.90 946.15 946.90 0.1K
11:45 946.90 946.90 946.90 946.90 0.0K
11:46 950.00 952.00 950.00 952.00 1.6K
11:47 951.45 951.45 950.90 950.90 0.1K
11:49 951.55 951.55 950.10 950.10 0.0K
11:50 950.00 950.00 950.00 950.00 0.0K
11:52 950.95 950.95 949.65 949.65 0.0K
11:55 951.00 951.00 951.00 951.00 0.2K
11:56 949.00 949.00 949.00 949.00 0.1K
11:57 947.75 947.75 947.75 947.75 0.0K
12:01 948.00 948.00 948.00 948.00 0.0K
12:09 946.70 947.80 946.70 947.80 0.4K
12:10 946.05 946.05 946.05 946.05 0.0K
12:11 946.15 946.15 946.15 946.15 0.0K
12:12 945.55 946.05 945.55 946.05 0.3K
12:13 946.05 946.05 946.05 946.05 0.0K
12:14 947.55 947.55 947.55 947.55 0.0K
12:15 946.45 946.45 946.45 946.45 0.0K
12:16 947.25 947.25 947.25 947.25 0.0K
12:17 947.25 947.25 947.25 947.25 0.0K
12:18 947.25 947.25 947.25 947.25 0.1K
12:20 947.00 947.00 947.00 947.00 0.2K
12:22 946.05 946.05 945.60 945.60 0.1K
12:23 949.15 949.15 949.15 949.15 0.3K
12:26 946.95 946.95 946.90 946.90 0.0K
12:27 948.75 948.75 947.00 947.00 0.0K
12:28 947.05 947.05 946.60 946.60 0.0K
12:29 948.95 948.95 946.70 946.70 0.1K
12:30 946.50 946.50 944.05 944.05 0.9K
12:31 943.00 943.00 943.00 943.00 0.1K
12:34 945.75 945.75 945.75 945.75 0.0K
12:35 945.75 945.75 943.15 943.15 0.0K
12:39 945.40 945.40 945.40 945.40 0.0K
12:41 943.50 943.50 943.50 943.50 0.1K
12:42 945.25 945.25 945.25 945.25 0.0K
12:44 943.65 943.65 943.65 943.65 0.0K
12:45 945.35 945.35 945.35 945.35 0.0K
12:46 945.40 946.15 945.40 946.15 0.1K
12:47 946.20 946.20 946.20 946.20 0.1K
12:48 946.40 946.40 946.40 946.40 0.1K
12:51 946.00 946.00 943.70 943.70 0.5K
12:52 945.70 945.70 943.35 943.35 0.0K
12:54 945.70 945.70 945.70 945.70 0.0K
12:56 945.60 945.60 945.60 945.60 0.1K
12:57 945.00 945.00 945.00 945.00 0.1K
13:01 946.15 947.40 946.15 947.40 0.1K
13:03 945.05 945.05 945.05 945.05 0.0K
13:11 945.00 945.00 945.00 945.00 0.1K
13:12 943.00 944.05 943.00 944.05 0.0K
13:13 944.05 944.05 943.00 943.90 0.1K
13:14 942.50 943.35 942.50 943.35 0.2K
13:15 944.55 944.55 944.40 944.40 0.1K
13:16 942.95 942.95 942.95 942.95 0.0K
13:17 942.00 942.00 940.05 940.05 0.6K
13:18 941.50 941.50 941.50 941.50 0.0K
13:21 940.05 940.05 940.00 940.00 0.3K
13:22 940.00 940.00 940.00 940.00 0.1K
13:23 940.90 940.90 940.90 940.90 0.0K
13:24 940.90 940.95 940.90 940.95 0.1K
13:26 941.85 942.95 941.45 942.95 0.1K
13:27 942.90 942.90 941.75 941.75 0.2K
13:28 942.00 942.00 942.00 942.00 0.0K
13:29 942.00 942.00 942.00 942.00 0.0K
13:30 941.75 941.75 941.75 941.75 0.1K
13:31 941.85 941.85 941.00 941.00 0.1K
13:34 941.85 941.85 941.85 941.85 0.0K
13:35 940.00 940.00 940.00 940.00 0.7K
13:36 937.90 940.00 937.90 940.00 0.3K
13:37 940.00 940.00 938.15 938.45 0.8K
13:38 938.50 940.20 938.45 940.20 0.1K
13:39 939.80 939.80 939.00 939.00 0.2K
13:42 940.50 940.80 940.50 940.80 0.0K
13:43 941.70 941.70 941.70 941.70 0.1K
13:44 940.15 940.15 940.15 940.15 0.1K
13:45 941.50 941.50 941.50 941.50 0.0K
13:46 941.75 941.75 941.75 941.75 0.1K
13:49 941.75 941.75 941.00 941.00 0.0K
13:50 941.75 941.75 941.75 941.75 0.0K
13:51 941.75 941.75 941.75 941.75 0.0K
13:53 940.50 940.50 940.50 940.50 0.0K
13:54 940.00 940.00 940.00 940.00 0.1K
13:55 941.75 941.75 941.75 941.75 0.1K
13:57 942.25 942.25 942.25 942.25 0.6K
13:58 941.55 941.55 941.55 941.55 0.0K
14:01 942.95 942.95 942.95 942.95 0.0K
14:06 942.95 942.95 942.95 942.95 0.0K
14:07 943.00 943.00 942.25 942.25 0.1K
14:09 942.30 942.30 939.70 940.00 1.2K
14:11 940.00 941.00 940.00 941.00 0.0K
14:13 941.20 941.20 941.20 941.20 0.0K
14:14 942.80 942.80 942.80 942.80 0.1K
14:15 942.55 942.55 941.35 941.35 0.3K
14:18 942.20 942.20 942.20 942.20 0.0K
14:19 942.55 942.55 942.55 942.55 0.0K
14:21 941.05 941.05 941.05 941.05 0.0K
14:25 942.50 942.50 942.50 942.50 0.0K
14:28 941.00 941.00 941.00 941.00 0.2K
14:29 941.25 941.25 941.25 941.25 0.0K
14:30 941.25 941.25 941.25 941.25 0.0K
14:32 941.95 941.95 941.60 941.60 0.1K
14:33 941.00 941.00 941.00 941.00 0.0K
14:35 940.15 941.15 940.00 940.00 0.1K
14:36 940.00 940.00 940.00 940.00 0.1K
14:38 941.25 941.25 941.25 941.25 0.0K
14:39 941.25 941.25 941.25 941.25 0.0K
14:40 941.00 941.00 941.00 941.00 0.1K
14:41 940.05 940.05 940.05 940.05 0.0K
14:42 940.10 940.10 939.55 939.55 0.2K
14:43 940.60 940.60 940.60 940.60 0.0K
14:44 940.35 940.35 940.35 940.35 0.1K
14:46 940.35 940.35 940.00 940.00 0.0K
14:48 939.05 939.05 939.05 939.05 0.0K
14:49 940.50 940.50 940.50 940.50 0.0K
14:52 940.75 940.75 940.50 940.50 0.0K
14:53 940.50 940.50 939.15 939.15 0.0K
14:54 939.10 940.30 939.10 940.30 0.0K
14:55 939.15 940.00 939.15 940.00 0.0K
14:57 940.75 940.75 940.00 940.00 0.1K
14:58 939.70 939.70 939.70 939.70 0.0K
14:59 939.35 940.45 939.35 940.45 0.0K
15:00 939.70 939.70 939.00 939.00 0.0K
15:01 938.80 938.80 938.55 938.55 0.3K
15:02 937.25 938.50 937.25 938.50 0.1K
15:03 937.55 938.00 937.55 938.00 0.0K
15:04 938.00 938.00 938.00 938.00 0.0K
15:05 937.60 938.95 937.60 938.95 0.0K
15:06 938.00 938.45 938.00 938.45 0.1K
15:08 938.00 938.00 938.00 938.00 0.0K
15:09 937.25 940.00 937.25 940.00 0.6K
15:10 940.00 940.00 938.00 938.00 0.1K
15:11 940.00 940.00 937.40 937.40 0.2K
15:13 939.85 939.90 939.85 939.90 0.0K
15:14 939.90 939.90 939.90 939.90 0.0K
15:15 936.30 936.30 936.30 936.30 0.5K
15:16 938.65 938.65 936.35 936.35 0.0K
15:17 938.65 938.70 936.95 936.95 0.1K
15:18 937.30 939.05 936.95 937.00 0.1K
15:19 939.05 939.05 937.05 937.30 0.0K
15:20 937.30 937.90 936.00 937.90 0.6K
15:21 939.25 939.25 939.00 939.00 0.0K
15:22 939.30 939.95 939.30 939.95 0.1K
15:23 939.90 939.90 939.90 939.90 0.1K
15:24 940.05 941.10 940.05 941.10 0.1K
15:25 941.10 942.35 941.10 941.95 0.4K
15:26 942.70 945.95 942.70 945.95 0.1K
15:27 944.30 946.00 943.00 943.00 0.5K
15:28 944.80 944.95 944.00 944.95 0.3K
15:29 942.75 945.00 940.25 940.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available