Gala Precision Engineering

GALR
🏛️ india →
760.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 880.00 880.00 880.00 880.00 0.2K
09:15 881.30 881.30 878.00 878.00 0.3K
09:16 879.00 881.55 877.05 877.05 0.6K
09:17 879.50 879.50 879.50 879.50 0.0K
09:18 878.05 878.05 878.05 878.05 0.0K
09:19 878.35 878.35 878.35 878.35 0.0K
09:20 877.50 877.50 876.10 876.10 0.2K
09:21 874.95 874.95 874.95 874.95 0.1K
09:22 876.00 879.45 876.00 879.45 0.4K
09:23 881.00 882.40 881.00 882.40 0.2K
09:24 880.85 882.40 880.85 882.40 0.0K
09:25 881.00 881.00 880.10 880.10 0.4K
09:26 880.70 880.70 878.80 878.80 0.0K
09:29 878.15 878.15 878.15 878.15 0.1K
09:30 876.00 876.00 876.00 876.00 0.0K
09:31 874.00 874.00 873.95 873.95 0.2K
09:32 873.85 875.40 873.85 875.40 0.0K
09:33 876.95 876.95 876.95 876.95 0.1K
09:34 874.25 875.80 874.25 875.80 0.0K
09:35 875.00 875.00 875.00 875.00 0.1K
09:36 874.45 874.45 874.45 874.45 0.0K
09:37 874.00 874.00 874.00 874.00 0.1K
09:38 874.00 874.00 874.00 874.00 0.0K
09:39 874.00 874.00 874.00 874.00 0.0K
09:40 874.85 874.85 874.85 874.85 0.0K
09:41 874.05 874.05 874.05 874.05 0.0K
09:44 874.00 874.90 873.50 874.90 0.2K
09:45 873.50 874.25 873.50 874.25 0.0K
09:46 874.75 874.75 874.40 874.40 0.0K
09:49 873.00 873.00 873.00 873.00 0.0K
09:50 873.60 873.60 872.75 873.60 0.0K
09:51 873.60 875.00 873.60 875.00 0.0K
09:52 875.00 875.00 875.00 875.00 0.1K
09:54 873.70 873.70 872.50 872.50 0.0K
09:55 872.90 872.90 872.90 872.90 0.0K
09:56 872.85 872.85 872.70 872.70 0.1K
09:58 873.90 873.90 873.90 873.90 0.0K
10:00 874.00 874.00 874.00 874.00 0.0K
10:01 873.60 873.60 873.00 873.00 0.1K
10:02 872.00 873.10 871.60 872.80 0.2K
10:03 874.00 874.00 874.00 874.00 0.0K
10:04 874.00 874.00 874.00 874.00 0.0K
10:05 873.85 873.85 873.85 873.85 0.0K
10:07 874.25 875.55 874.25 875.55 0.5K
10:08 874.90 874.90 874.90 874.90 0.0K
10:09 875.15 875.15 875.15 875.15 0.0K
10:13 875.25 875.25 875.25 875.25 0.0K
10:14 875.00 875.25 875.00 875.25 0.0K
10:15 874.05 874.05 874.05 874.05 0.0K
10:16 874.35 874.35 874.35 874.35 0.0K
10:17 873.45 874.25 873.45 874.25 0.0K
10:19 875.35 876.45 875.35 876.45 0.0K
10:21 875.55 875.55 875.55 875.55 0.0K
10:24 876.75 877.85 876.75 877.85 0.1K
10:25 877.85 877.85 876.20 876.20 0.1K
10:30 874.30 874.45 874.30 874.45 0.2K
10:31 875.95 875.95 875.95 875.95 0.0K
10:37 876.00 876.00 876.00 876.00 0.0K
10:43 876.00 876.00 876.00 876.00 0.1K
10:45 876.00 876.00 876.00 876.00 0.0K
10:46 876.00 876.00 876.00 876.00 0.0K
10:48 874.50 874.50 874.50 874.50 0.1K
10:56 875.50 875.50 875.50 875.50 0.0K
10:58 876.20 877.50 876.20 877.50 0.2K
11:00 875.70 875.70 875.70 875.70 0.0K
11:01 877.30 877.30 876.35 876.35 0.0K
11:05 876.45 876.45 876.45 876.45 0.0K
11:14 875.35 876.70 875.35 876.70 0.0K
11:15 875.40 875.40 875.40 875.40 0.0K
11:16 876.60 876.60 876.60 876.60 0.0K
11:19 877.65 877.65 877.65 877.65 0.0K
11:24 875.25 875.25 875.10 875.10 0.1K
11:30 875.05 875.05 875.05 875.05 0.0K
11:31 875.95 875.95 875.95 875.95 0.0K
11:32 876.80 876.80 876.80 876.80 0.0K
11:33 875.25 875.25 875.10 875.10 0.0K
11:35 876.40 876.40 876.40 876.40 0.1K
11:36 876.50 876.50 876.50 876.50 0.0K
11:38 876.35 876.35 876.35 876.35 0.0K
11:43 877.45 877.45 877.45 877.45 0.1K
11:46 878.40 878.40 878.40 878.40 0.0K
11:47 878.25 878.25 878.25 878.25 0.0K
11:50 878.95 878.95 878.95 878.95 0.0K
11:51 880.00 880.00 880.00 880.00 0.1K
11:56 878.15 878.15 878.15 878.15 0.1K
11:57 877.00 877.00 877.00 877.00 0.1K
11:58 875.95 875.95 875.95 875.95 0.0K
12:02 874.85 874.85 874.85 874.85 0.0K
12:03 876.00 876.00 876.00 876.00 0.0K
12:05 874.95 874.95 874.00 874.00 0.2K
12:11 873.00 873.00 873.00 873.00 0.3K
12:14 871.95 871.95 871.65 871.65 0.0K
12:18 873.45 873.45 873.45 873.45 0.2K
12:19 874.35 874.35 874.35 874.35 0.0K
12:25 872.50 872.50 872.50 872.50 0.0K
12:31 872.40 872.40 872.40 872.40 0.1K
12:32 871.05 871.05 871.05 871.05 0.1K
12:36 872.50 872.50 872.50 872.50 0.0K
12:39 872.45 872.45 872.45 872.45 0.1K
12:42 873.70 873.70 873.70 873.70 0.0K
12:47 874.45 874.45 874.45 874.45 0.0K
12:48 874.75 874.75 874.75 874.75 0.1K
12:54 873.10 873.10 873.10 873.10 0.5K
13:00 870.60 870.60 869.80 869.80 0.3K
13:01 869.00 869.00 869.00 869.00 0.0K
13:02 869.05 869.05 869.05 869.05 0.0K
13:03 869.00 870.05 869.00 870.05 0.1K
13:05 870.00 870.00 870.00 870.00 0.0K
13:06 870.80 870.80 870.80 870.80 0.0K
13:07 870.60 870.60 870.60 870.60 0.0K
13:08 869.75 869.75 869.75 869.75 0.0K
13:10 869.20 869.20 869.20 869.20 0.0K
13:11 869.10 869.10 869.00 869.00 0.1K
13:12 868.40 868.40 868.00 868.00 0.2K
13:14 869.25 870.00 869.25 870.00 0.1K
13:15 871.80 871.80 871.80 871.80 0.1K
13:16 872.10 872.10 872.10 872.10 0.0K
13:17 867.05 867.05 867.05 867.05 0.4K
13:18 868.25 868.25 868.25 868.25 0.0K
13:25 868.60 868.60 868.60 868.60 0.1K
13:26 868.20 868.20 868.20 868.20 0.0K
13:30 868.20 868.20 868.20 868.20 0.0K
13:31 868.20 868.20 868.20 868.20 0.1K
13:33 869.60 869.60 869.60 869.60 0.0K
13:35 870.20 870.20 869.80 869.80 0.0K
13:42 870.10 870.10 870.10 870.10 0.0K
13:45 870.10 870.10 870.10 870.10 0.0K
13:46 868.70 870.05 868.70 870.05 0.0K
13:50 869.90 869.90 869.70 869.70 0.0K
13:52 870.05 870.15 870.05 870.15 0.0K
13:54 868.55 868.55 868.55 868.55 0.1K
13:58 870.10 870.10 870.10 870.10 0.0K
14:00 870.30 870.30 870.30 870.30 0.0K
14:01 869.80 870.30 868.80 870.30 0.1K
14:03 870.25 870.25 870.25 870.25 0.1K
14:04 870.00 870.05 870.00 870.05 0.0K
14:08 870.05 870.05 869.05 869.05 0.0K
14:09 868.60 868.60 868.60 868.60 0.1K
14:10 870.45 870.45 870.45 870.45 0.0K
14:11 870.60 870.60 870.60 870.60 0.0K
14:12 870.95 870.95 870.95 870.95 0.0K
14:13 870.95 871.60 870.95 871.60 0.0K
14:15 869.55 869.55 869.55 869.55 0.1K
14:18 870.15 870.15 870.15 870.15 0.0K
14:20 870.15 870.15 870.15 870.15 0.0K
14:21 871.25 871.25 871.25 871.25 0.0K
14:24 870.15 870.15 870.15 870.15 0.1K
14:25 873.85 873.85 873.85 873.85 0.2K
14:26 876.00 876.00 873.85 873.85 0.4K
14:29 873.00 873.65 873.00 873.65 0.1K
14:30 874.00 874.00 874.00 874.00 0.4K
14:33 872.05 872.05 872.05 872.05 0.1K
14:35 871.90 871.90 871.90 871.90 0.0K
14:39 871.30 871.30 871.30 871.30 0.0K
14:40 871.50 871.50 871.50 871.50 0.0K
14:45 873.05 873.05 873.05 873.05 0.0K
14:46 872.95 873.60 872.95 873.60 0.1K
14:47 874.15 874.15 874.15 874.15 0.0K
14:49 875.45 875.45 875.45 875.45 0.0K
14:50 874.75 874.95 874.75 874.95 0.0K
14:53 875.40 875.40 873.55 873.55 0.0K
14:54 875.00 875.00 874.95 874.95 0.0K
14:55 875.20 875.20 875.20 875.20 0.0K
14:56 874.50 874.50 874.50 874.50 0.0K
14:57 875.85 875.85 875.85 875.85 0.0K
15:00 876.00 876.00 876.00 876.00 0.0K
15:01 876.00 876.00 876.00 876.00 0.0K
15:04 874.40 874.40 874.40 874.40 0.0K
15:05 874.30 874.30 874.30 874.30 0.0K
15:06 874.30 874.30 874.30 874.30 0.0K
15:09 875.40 876.00 875.40 876.00 0.8K
15:10 876.00 876.00 876.00 876.00 0.0K
15:11 875.00 876.00 875.00 876.00 0.1K
15:12 876.00 876.00 876.00 876.00 0.0K
15:14 876.00 876.00 876.00 876.00 0.1K
15:16 874.30 874.30 874.30 874.30 0.1K
15:17 874.65 874.65 874.65 874.65 0.0K
15:18 873.20 873.20 873.20 873.20 0.0K
15:19 874.90 874.90 874.90 874.90 0.1K
15:20 874.90 874.90 874.30 874.90 0.1K
15:21 873.60 873.60 873.60 873.60 0.0K
15:22 873.30 874.25 873.30 874.25 0.1K
15:23 872.25 872.25 872.25 872.25 0.0K
15:24 874.80 875.90 874.80 875.90 0.2K
15:25 875.95 875.95 871.55 871.55 0.1K
15:26 875.95 875.95 875.95 875.95 0.0K
15:28 876.00 876.00 871.50 876.00 0.1K
15:29 876.00 876.00 871.55 875.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available