Gala Precision Engineering

GALR
🏛️ india →
760.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 880.00 880.00 880.00 880.00 0.2K
09:15 875.55 875.55 875.55 875.55 0.0K
09:16 875.30 878.65 870.55 870.55 0.3K
09:17 870.00 870.00 870.00 870.00 0.4K
09:18 870.00 870.00 870.00 870.00 0.3K
09:20 871.70 871.70 871.70 871.70 0.0K
09:21 873.20 873.20 873.20 873.20 0.0K
09:22 874.80 874.80 873.20 873.50 0.0K
09:24 870.90 870.90 870.90 870.90 0.3K
09:25 871.40 871.40 871.40 871.40 0.0K
09:26 872.00 872.00 872.00 872.00 1.9K
09:27 871.65 871.65 871.65 871.65 0.2K
09:28 870.50 870.50 870.50 870.50 0.0K
09:33 870.50 870.50 870.50 870.50 0.2K
09:34 870.05 870.10 870.05 870.10 0.0K
09:35 870.00 870.00 870.00 870.00 0.0K
09:36 871.45 871.45 871.45 871.45 0.0K
09:37 870.15 870.15 870.00 870.00 0.3K
09:38 869.00 869.00 869.00 869.00 0.0K
09:40 868.00 868.55 866.70 867.15 0.4K
09:42 866.55 866.55 866.55 866.55 0.0K
09:43 868.90 868.90 868.10 868.10 0.2K
09:44 866.80 866.80 866.80 866.80 0.0K
09:45 866.55 866.55 866.55 866.55 0.0K
09:46 866.85 866.85 866.00 866.00 0.3K
09:47 866.00 866.00 865.00 865.00 0.3K
09:48 864.50 864.50 864.50 864.50 0.0K
09:49 864.00 865.25 864.00 865.25 0.2K
09:50 866.75 866.75 865.40 865.40 0.1K
09:51 867.60 867.60 867.60 867.60 0.0K
09:53 865.75 865.75 865.75 865.75 0.0K
09:55 867.10 867.10 867.10 867.10 0.0K
09:59 867.50 867.50 867.50 867.50 0.1K
10:00 864.25 864.90 863.00 863.00 0.7K
10:01 863.10 863.10 863.10 863.10 0.1K
10:02 864.95 864.95 864.95 864.95 0.2K
10:03 865.40 865.60 865.40 865.60 0.0K
10:04 865.55 865.55 865.55 865.55 0.0K
10:05 865.50 865.50 865.50 865.50 0.0K
10:06 864.00 865.15 864.00 865.15 0.3K
10:07 863.00 863.00 863.00 863.00 0.1K
10:08 864.70 864.70 864.70 864.70 0.0K
10:10 863.20 863.20 863.20 863.20 0.0K
10:13 863.25 864.35 863.25 864.35 0.0K
10:14 864.25 864.25 864.25 864.25 0.0K
10:15 862.40 862.40 862.40 862.40 0.2K
10:17 862.40 863.20 862.40 863.20 0.1K
10:20 863.90 863.90 863.90 863.90 0.0K
10:21 863.85 863.85 863.85 863.85 0.0K
10:23 864.70 864.70 864.70 864.70 0.0K
10:24 864.70 864.70 864.70 864.70 0.0K
10:25 864.70 864.70 864.70 864.70 0.0K
10:26 864.70 864.75 864.70 864.75 0.1K
10:28 866.30 866.30 866.30 866.30 0.0K
10:29 863.85 863.85 863.05 863.05 0.2K
10:34 863.05 863.05 863.05 863.05 0.0K
10:35 864.15 864.15 864.15 864.15 0.0K
10:39 864.10 864.10 864.05 864.05 0.1K
10:41 864.05 864.05 864.05 864.05 0.0K
10:44 862.40 862.40 862.40 862.40 0.0K
10:45 862.95 862.95 862.40 862.40 0.0K
10:51 864.50 864.50 863.60 863.60 0.1K
10:52 867.85 867.85 865.50 865.50 0.1K
10:56 865.10 865.10 865.10 865.10 0.0K
11:00 865.00 865.00 864.95 864.95 0.0K
11:01 863.90 863.90 863.90 863.90 0.0K
11:06 866.40 866.40 866.40 866.40 0.1K
11:09 865.00 865.05 865.00 865.05 0.0K
11:12 864.10 865.10 864.10 865.10 0.0K
11:15 863.90 863.90 863.90 863.90 0.0K
11:17 864.90 865.95 864.90 865.95 0.1K
11:20 864.55 864.55 864.55 864.55 0.0K
11:21 864.00 864.00 864.00 864.00 0.0K
11:22 863.05 865.45 863.05 865.45 0.0K
11:23 865.75 865.75 865.75 865.75 0.0K
11:26 865.90 865.90 865.90 865.90 0.0K
11:29 866.40 866.40 865.90 865.90 0.0K
11:33 866.40 866.40 866.40 866.40 0.0K
11:35 863.55 863.55 863.55 863.55 0.2K
11:36 863.75 863.95 863.75 863.95 0.0K
11:37 865.35 865.35 865.35 865.35 0.0K
11:44 867.00 867.00 867.00 867.00 0.2K
11:45 866.90 866.90 866.90 866.90 0.0K
12:01 865.15 865.15 865.15 865.15 0.0K
12:02 864.40 864.40 864.40 864.40 0.1K
12:10 866.40 866.40 866.40 866.40 0.0K
12:13 866.00 866.00 866.00 866.00 0.0K
12:16 864.95 864.95 864.95 864.95 0.0K
12:21 865.95 865.95 865.95 865.95 0.0K
12:26 865.05 865.05 865.05 865.05 0.0K
12:30 864.80 864.80 864.80 864.80 0.3K
12:36 864.75 864.75 864.75 864.75 0.0K
12:37 865.70 865.70 865.70 865.70 0.0K
12:38 865.70 865.70 865.70 865.70 0.0K
12:39 867.90 867.90 867.90 867.90 0.1K
12:47 867.10 867.10 867.10 867.10 0.0K
12:54 868.10 868.10 868.10 868.10 0.1K
12:55 867.00 867.00 865.65 865.65 0.0K
13:02 867.90 867.90 867.90 867.90 0.0K
13:03 868.10 868.10 868.10 868.10 0.0K
13:04 868.10 868.10 868.10 868.10 0.0K
13:06 868.10 868.10 868.10 868.10 0.0K
13:08 867.15 867.15 867.15 867.15 0.0K
13:09 865.00 865.00 865.00 865.00 0.1K
13:14 865.15 865.15 865.15 865.15 0.0K
13:21 865.25 865.25 865.00 865.00 0.0K
13:26 864.95 864.95 864.95 864.95 0.0K
13:30 865.05 865.05 865.05 865.05 0.0K
13:35 865.00 865.00 865.00 865.00 0.0K
13:40 865.35 865.35 865.35 865.35 0.0K
13:44 863.20 863.20 863.20 863.20 0.1K
13:47 864.00 864.00 864.00 864.00 0.0K
13:49 863.20 863.20 863.20 863.20 0.0K
13:50 864.20 864.20 863.45 863.45 0.0K
13:51 864.75 864.75 864.75 864.75 0.0K
13:55 864.75 864.75 864.70 864.70 0.0K
14:00 864.00 864.00 864.00 864.00 0.0K
14:01 863.35 863.70 863.35 863.70 0.1K
14:04 863.20 863.20 863.20 863.20 0.0K
14:11 864.00 864.00 864.00 864.00 0.0K
14:20 864.90 864.90 864.90 864.90 0.0K
14:22 864.90 864.90 864.90 864.90 0.0K
14:25 866.40 866.40 866.40 866.40 0.2K
14:26 864.05 864.05 864.05 864.05 0.0K
14:29 864.10 864.10 864.10 864.10 0.1K
14:35 864.50 864.50 864.50 864.50 0.1K
14:36 864.50 864.50 864.50 864.50 0.1K
14:37 864.50 864.50 864.50 864.50 0.6K
14:39 864.25 864.25 864.25 864.25 0.0K
14:40 864.15 864.15 864.15 864.15 0.0K
14:41 864.00 864.00 864.00 864.00 0.3K
14:42 863.95 863.95 863.95 863.95 0.0K
14:43 863.20 864.00 863.20 864.00 0.0K
14:47 863.20 863.20 862.00 862.00 0.2K
14:48 863.15 863.15 863.15 863.15 0.0K
14:54 863.20 863.20 863.15 863.15 0.5K
14:56 862.95 862.95 862.95 862.95 0.0K
14:59 862.95 862.95 862.00 862.00 0.0K
15:00 862.90 862.90 862.90 862.90 0.0K
15:01 862.90 862.90 862.90 862.90 0.0K
15:02 862.85 862.85 862.75 862.75 0.1K
15:03 862.90 862.90 862.90 862.90 0.0K
15:04 862.80 862.80 862.80 862.80 0.0K
15:05 862.75 862.75 862.75 862.75 0.0K
15:07 862.75 862.80 862.75 862.80 0.0K
15:08 861.90 862.50 860.60 862.50 0.5K
15:09 862.65 864.90 862.65 864.90 0.7K
15:10 865.50 867.30 865.50 867.25 0.1K
15:11 866.30 867.25 866.30 867.25 0.0K
15:12 867.25 867.30 867.25 867.30 0.0K
15:14 866.35 866.35 866.35 866.35 0.0K
15:15 867.00 867.00 866.30 866.30 0.0K
15:16 866.00 866.00 866.00 866.00 0.0K
15:17 865.95 865.95 865.95 865.95 0.0K
15:18 865.95 865.95 863.65 863.65 0.2K
15:19 864.65 866.00 863.40 863.40 0.3K
15:20 865.95 865.95 864.20 864.20 0.3K
15:21 865.90 865.90 863.35 863.35 0.1K
15:22 865.00 865.00 865.00 865.00 0.0K
15:23 864.85 864.85 863.00 863.00 0.2K
15:24 862.90 862.90 860.25 860.25 0.7K
15:25 860.25 862.15 860.25 861.95 0.1K
15:26 860.25 861.75 860.25 861.75 0.1K
15:27 862.00 862.00 862.00 862.00 0.1K
15:28 861.00 861.00 860.00 860.00 0.3K
15:29 862.00 864.35 862.00 862.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available