Gala Precision Engineering

GALR
🏛️ india →
766.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 863.00 863.00 863.00 863.00 0.0K
09:15 860.40 860.40 860.40 860.40 0.0K
09:16 859.45 860.60 859.45 860.60 0.1K
09:17 860.00 862.00 859.00 862.00 0.6K
09:18 862.30 862.30 862.30 862.30 0.1K
09:20 862.30 863.05 862.30 863.05 0.1K
09:22 865.00 865.00 865.00 865.00 0.0K
09:23 864.55 864.55 864.45 864.45 0.0K
09:26 863.20 864.45 863.20 864.45 0.0K
09:27 865.75 865.75 863.55 863.55 0.2K
09:28 862.25 862.25 862.20 862.20 0.4K
09:29 861.50 863.60 861.50 863.60 0.1K
09:30 863.85 865.65 863.85 865.65 0.1K
09:31 867.90 872.55 866.45 869.35 0.6K
09:32 868.30 868.40 866.35 866.35 0.2K
09:33 865.80 866.35 865.80 866.00 0.0K
09:34 865.90 865.90 865.90 865.90 0.1K
09:35 864.80 864.80 864.25 864.65 0.0K
09:37 862.60 862.60 862.60 862.60 0.1K
09:39 861.90 862.55 861.90 862.55 0.2K
09:40 861.30 861.30 860.20 860.20 0.0K
09:43 860.20 860.20 860.20 860.20 0.0K
09:44 861.60 861.60 860.30 860.80 0.1K
09:47 860.50 860.50 860.50 860.50 0.1K
09:48 860.00 860.00 859.35 859.35 0.3K
09:49 859.35 859.35 859.35 859.35 0.0K
09:50 859.15 859.15 859.00 859.00 0.0K
09:52 861.05 863.05 861.05 863.05 0.3K
09:53 862.25 865.85 862.25 865.85 0.5K
09:54 864.00 865.20 861.20 861.20 0.2K
09:55 861.75 862.95 861.75 862.95 0.0K
09:57 862.55 862.55 862.55 862.55 0.0K
09:59 862.10 862.10 862.10 862.10 0.0K
10:01 861.20 861.20 861.20 861.20 0.0K
10:02 861.95 863.00 861.55 863.00 0.1K
10:03 861.25 861.25 861.25 861.25 0.0K
10:04 858.80 858.85 858.80 858.85 0.1K
10:05 859.90 859.90 859.90 859.90 0.0K
10:07 857.10 857.10 857.10 857.10 0.2K
10:08 857.15 858.90 857.15 858.90 0.1K
10:09 859.30 859.30 859.30 859.30 0.0K
10:10 858.65 858.65 858.65 858.65 0.3K
10:12 859.75 859.75 859.75 859.75 0.0K
10:17 859.75 859.75 859.75 859.75 0.0K
10:19 859.30 859.75 859.30 859.75 0.0K
10:20 859.05 859.05 859.05 859.05 0.0K
10:22 860.35 860.35 859.20 859.20 0.0K
10:24 859.00 859.00 859.00 859.00 0.1K
10:25 860.45 860.45 860.45 860.45 0.1K
10:28 860.45 860.45 860.45 860.45 0.1K
10:30 860.35 860.35 859.95 859.95 0.1K
10:31 858.55 858.55 858.55 858.55 0.0K
10:37 860.40 860.40 860.40 860.40 0.1K
10:39 861.25 861.40 861.25 861.40 0.1K
10:40 863.25 863.25 862.60 862.60 0.3K
10:48 861.75 861.75 861.75 861.75 0.0K
10:50 862.60 862.60 862.60 862.60 0.0K
10:51 861.90 861.90 861.90 861.90 0.0K
10:55 860.55 860.55 860.05 860.05 0.0K
11:01 861.20 861.20 860.10 860.10 0.0K
11:05 859.95 859.95 859.95 859.95 0.0K
11:07 859.00 859.00 859.00 859.00 0.0K
11:12 859.00 859.00 859.00 859.00 0.0K
11:13 860.10 860.10 859.00 859.00 0.0K
11:18 860.05 860.05 860.05 860.05 0.0K
11:21 860.00 860.00 859.00 859.00 0.1K
11:23 858.55 858.55 858.55 858.55 0.0K
11:27 857.50 857.50 857.50 857.50 0.0K
11:28 858.45 858.45 858.45 858.45 0.0K
11:29 858.10 858.10 858.10 858.10 0.0K
11:34 858.10 858.10 858.10 858.10 0.0K
11:37 858.15 858.15 858.15 858.15 0.0K
11:40 858.15 858.15 858.15 858.15 0.0K
11:41 857.75 857.80 857.00 857.00 0.1K
11:42 857.05 857.05 857.00 857.00 0.0K
11:45 856.50 858.45 856.50 858.45 0.4K
11:47 858.45 858.45 858.45 858.45 0.2K
11:49 858.45 858.50 858.45 858.50 0.0K
11:51 858.45 858.65 858.45 858.65 0.1K
11:52 859.00 859.00 859.00 859.00 0.2K
11:54 858.00 858.00 856.50 857.85 1.6K
11:56 858.55 858.55 858.55 858.55 0.0K
11:57 858.40 858.40 858.40 858.40 0.0K
11:58 860.55 860.55 860.55 860.55 0.0K
11:59 859.45 859.45 857.75 857.75 0.0K
12:08 857.50 857.50 857.00 857.00 0.3K
12:09 859.40 859.40 859.35 859.35 0.1K
12:24 857.90 857.90 857.90 857.90 0.1K
12:32 859.35 859.35 859.35 859.35 0.0K
12:34 858.55 858.55 858.55 858.55 0.0K
12:35 857.95 857.95 857.95 857.95 0.0K
12:40 856.80 856.80 856.80 856.80 0.0K
12:41 858.85 858.85 858.85 858.85 0.0K
12:44 858.15 858.15 858.15 858.15 0.0K
12:56 858.15 858.15 858.15 858.15 0.0K
12:59 859.10 859.10 859.10 859.10 0.0K
13:02 859.05 859.05 859.05 859.05 0.0K
13:03 856.65 856.65 856.65 856.65 0.2K
13:08 857.90 857.90 857.90 857.90 0.0K
13:09 857.90 857.90 857.90 857.90 0.0K
13:15 857.05 858.95 857.05 858.95 0.1K
13:18 858.95 858.95 858.95 858.95 0.0K
13:27 858.45 858.45 858.45 858.45 0.0K
13:30 857.10 857.10 857.10 857.10 0.0K
13:36 857.90 857.90 857.90 857.90 0.0K
13:40 855.60 855.60 855.60 855.60 0.2K
13:44 856.70 856.70 856.70 856.70 0.0K
13:49 857.35 857.35 857.35 857.35 0.1K
13:53 859.00 859.00 859.00 859.00 0.0K
13:55 858.95 858.95 858.95 858.95 0.0K
13:57 858.95 858.95 858.95 858.95 0.0K
13:58 858.95 858.95 858.95 858.95 0.0K
14:01 857.55 857.55 857.55 857.55 0.0K
14:06 859.05 859.05 859.05 859.05 0.0K
14:07 859.15 859.15 859.15 859.15 0.0K
14:10 860.00 861.50 860.00 861.50 0.1K
14:11 860.45 860.45 860.45 860.45 0.0K
14:15 860.00 860.00 860.00 860.00 0.5K
14:19 859.50 859.50 859.50 859.50 0.0K
14:21 859.05 859.05 859.05 859.05 0.0K
14:23 859.00 859.00 859.00 859.00 0.0K
14:24 857.80 857.80 857.80 857.80 0.0K
14:25 858.95 858.95 858.95 858.95 0.0K
14:26 859.05 859.05 859.05 859.05 0.0K
14:28 858.10 858.10 858.10 858.10 0.0K
14:29 858.10 858.10 858.10 858.10 0.0K
14:36 859.15 859.15 859.15 859.15 0.0K
14:38 858.40 858.40 858.40 858.40 0.0K
14:39 858.40 858.40 858.40 858.40 0.0K
14:40 859.50 859.50 859.50 859.50 0.0K
14:42 859.65 859.65 859.65 859.65 0.0K
14:43 859.95 859.95 859.95 859.95 0.0K
14:45 859.05 859.05 858.10 858.10 0.4K
14:47 858.25 858.25 858.25 858.25 0.0K
14:49 858.00 858.00 858.00 858.00 0.2K
14:51 857.35 857.35 857.35 857.35 0.8K
14:53 856.00 856.00 854.35 854.35 0.3K
14:54 854.45 854.45 854.45 854.45 0.0K
14:55 852.00 856.40 852.00 854.75 1.0K
14:56 852.55 854.45 852.55 854.45 0.1K
14:57 854.75 855.00 854.75 855.00 0.1K
14:58 854.00 854.00 854.00 854.00 0.4K
14:59 852.60 853.45 852.60 853.45 0.1K
15:01 852.00 852.00 852.00 852.00 1.0K
15:02 850.00 851.00 849.30 850.00 2.1K
15:03 850.55 850.55 850.20 850.20 0.2K
15:04 850.00 850.00 850.00 850.00 0.2K
15:05 851.50 853.00 851.00 851.00 0.8K
15:06 851.00 852.65 851.00 851.00 1.1K
15:07 851.85 851.85 851.85 851.85 0.0K
15:09 853.00 853.00 853.00 853.00 0.0K
15:10 852.95 852.95 852.95 852.95 0.0K
15:11 852.95 852.95 852.95 852.95 0.0K
15:14 852.95 853.00 852.95 853.00 0.0K
15:15 851.85 851.85 851.85 851.85 0.0K
15:17 850.35 851.85 850.35 851.85 0.1K
15:18 851.55 851.55 850.00 851.40 0.4K
15:19 850.00 851.65 850.00 851.65 0.2K
15:20 850.75 851.60 849.30 849.30 0.6K
15:21 852.95 852.95 848.25 850.10 0.6K
15:22 850.65 851.40 850.25 850.25 0.0K
15:23 851.30 851.30 850.80 851.20 0.5K
15:24 850.00 852.55 850.00 852.55 0.2K
15:25 850.50 852.55 850.50 852.50 0.1K
15:26 850.55 852.10 850.55 852.10 0.1K
15:27 850.10 852.90 850.10 852.90 0.1K
15:28 850.10 852.85 850.10 852.00 0.0K
15:29 852.80 852.80 850.00 850.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available