Gala Precision Engineering

GALR
🏛️ india →
766.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 858.30 858.30 858.30 858.30 0.0K
09:15 858.25 858.25 844.70 855.25 0.4K
09:16 848.95 848.95 845.00 845.00 0.2K
09:17 845.55 849.95 845.55 846.95 0.1K
09:19 848.25 849.05 846.30 846.30 0.1K
09:20 847.90 850.85 847.90 850.85 0.1K
09:21 853.45 854.10 851.70 854.10 0.1K
09:22 853.65 853.65 853.65 853.65 0.0K
09:23 852.60 854.25 852.60 854.25 0.0K
09:24 855.00 855.00 854.20 854.20 0.1K
09:25 854.95 854.95 854.95 854.95 0.1K
09:26 853.75 856.05 853.75 856.05 0.3K
09:27 855.40 855.40 854.10 854.10 0.1K
09:28 854.00 855.95 854.00 855.95 0.0K
09:30 854.00 857.95 854.00 857.95 0.4K
09:31 857.90 857.90 855.85 856.05 0.4K
09:32 858.30 858.30 857.35 857.95 0.1K
09:33 858.00 858.00 858.00 858.00 0.0K
09:35 857.40 857.40 857.40 857.40 0.0K
09:37 857.90 859.00 857.90 859.00 0.0K
09:38 856.70 856.70 853.25 853.25 0.7K
09:40 852.05 852.05 851.30 851.30 0.4K
09:42 852.45 852.45 852.00 852.00 0.0K
09:44 851.30 851.30 850.10 850.10 0.0K
09:45 849.55 850.15 849.55 850.15 0.1K
09:46 851.65 851.65 851.65 851.65 0.0K
09:47 849.30 849.30 849.30 849.30 0.1K
09:48 849.20 849.20 849.20 849.20 0.1K
09:49 849.35 849.35 849.35 849.35 0.0K
09:51 849.65 849.65 848.00 848.00 0.0K
09:52 849.30 849.55 848.00 849.55 0.1K
09:56 849.60 849.60 849.60 849.60 0.1K
09:57 851.05 854.35 851.05 854.35 0.3K
09:58 855.45 855.45 850.95 850.95 0.3K
09:59 852.40 852.40 852.40 852.40 0.1K
10:00 853.75 853.75 853.75 853.75 0.0K
10:02 854.10 854.10 854.10 854.10 0.0K
10:03 855.10 855.10 855.10 855.10 0.0K
10:05 854.90 855.30 854.90 855.30 0.0K
10:06 853.45 853.45 853.45 853.45 0.0K
10:07 859.00 859.00 859.00 859.00 0.7K
10:08 857.95 859.40 856.60 859.40 0.1K
10:09 859.00 859.00 859.00 859.00 0.0K
10:10 859.00 859.00 859.00 859.00 0.0K
10:12 859.00 859.00 859.00 859.00 0.1K
10:14 859.75 861.20 859.75 860.90 0.1K
10:15 860.80 861.45 860.70 860.70 0.0K
10:16 858.95 858.95 857.65 857.65 0.1K
10:17 857.55 859.85 857.55 859.85 0.0K
10:21 860.20 860.20 860.20 860.20 0.0K
10:22 859.90 860.50 859.90 860.50 0.1K
10:25 860.50 861.10 860.50 861.10 0.0K
10:26 860.05 860.05 859.35 859.35 0.0K
10:27 858.70 858.70 858.70 858.70 0.0K
10:28 859.15 859.15 859.15 859.15 0.1K
10:29 859.25 859.30 859.25 859.30 0.1K
10:34 859.25 859.25 859.25 859.25 0.0K
10:39 859.30 859.30 859.30 859.30 0.0K
10:40 859.30 861.55 859.30 861.55 0.1K
10:41 860.50 861.45 859.30 861.45 0.1K
10:42 859.40 859.40 859.40 859.40 0.1K
10:45 858.70 858.70 858.70 858.70 0.1K
10:47 858.75 858.75 858.75 858.75 0.2K
10:49 861.05 861.05 858.70 858.70 0.5K
10:50 862.00 864.80 862.00 863.90 1.1K
10:51 863.10 865.00 863.10 865.00 0.3K
10:53 864.85 864.85 864.85 864.85 0.0K
10:54 864.95 864.95 864.95 864.95 0.0K
10:57 863.70 865.75 863.70 865.75 0.1K
11:00 863.60 863.60 863.60 863.60 0.0K
11:02 865.40 865.40 865.40 865.40 0.1K
11:03 866.25 868.00 866.25 868.00 0.5K
11:04 866.35 866.35 864.50 864.50 0.1K
11:05 867.10 867.10 865.45 865.45 0.3K
11:06 865.55 865.55 865.55 865.55 0.0K
11:09 866.35 866.35 866.35 866.35 0.0K
11:11 865.05 865.05 865.05 865.05 0.0K
11:12 862.75 862.75 862.75 862.75 0.1K
11:14 863.30 863.30 863.30 863.30 0.0K
11:15 863.30 863.30 862.00 862.00 0.1K
11:19 863.30 864.20 863.30 864.20 0.2K
11:21 862.05 864.45 862.05 864.45 0.2K
11:22 863.75 863.75 863.75 863.75 0.0K
11:26 863.35 863.35 863.00 863.10 0.3K
11:31 862.65 862.65 861.15 861.15 0.0K
11:32 861.10 861.90 861.10 861.90 0.1K
11:36 861.00 861.00 861.00 861.00 0.1K
11:37 858.70 858.70 858.70 858.70 0.3K
11:38 860.45 860.45 860.45 860.45 0.0K
11:39 860.55 860.55 860.55 860.55 0.0K
11:40 860.60 860.60 860.60 860.60 0.0K
11:41 861.90 861.90 861.90 861.90 0.0K
11:42 862.55 862.55 862.55 862.55 0.0K
11:47 862.55 862.55 862.55 862.55 0.0K
11:48 861.50 861.50 861.50 861.50 0.4K
11:49 860.40 860.40 860.00 860.00 0.4K
11:50 858.70 858.80 858.70 858.80 0.1K
11:52 859.00 859.00 859.00 859.00 0.0K
11:53 858.50 858.50 858.50 858.50 0.1K
11:54 857.50 858.45 857.50 858.45 0.0K
11:57 857.55 857.55 857.55 857.55 0.0K
12:05 857.50 857.80 857.50 857.80 0.2K
12:06 857.90 857.90 857.90 857.90 0.0K
12:08 857.90 857.90 857.90 857.90 0.0K
12:10 856.15 856.15 856.15 856.15 0.1K
12:15 856.50 856.50 856.50 856.50 0.1K
12:17 856.00 856.00 856.00 856.00 0.1K
12:20 855.70 855.70 855.70 855.70 0.0K
12:22 854.90 854.90 854.90 854.90 0.1K
12:26 855.90 855.90 855.90 855.90 0.0K
12:30 855.90 855.90 855.90 855.90 0.1K
12:32 854.55 854.55 851.90 851.90 0.1K
12:33 852.10 853.90 852.10 853.90 0.0K
12:36 855.25 855.25 855.25 855.25 0.0K
12:37 854.90 854.90 854.90 854.90 0.1K
12:42 855.40 855.40 855.40 855.40 0.0K
12:44 854.00 854.00 854.00 854.00 0.0K
12:47 855.20 855.20 855.20 855.20 0.0K
12:49 854.05 854.05 854.05 854.05 0.0K
12:53 855.95 855.95 855.80 855.80 0.1K
12:55 855.80 855.80 855.80 855.80 0.0K
13:02 855.40 855.40 855.40 855.40 0.0K
13:04 855.40 855.40 855.40 855.40 0.1K
13:06 854.15 854.15 854.15 854.15 0.0K
13:09 854.50 854.50 854.50 854.50 0.0K
13:13 855.75 855.75 855.75 855.75 0.1K
13:16 854.75 854.75 854.75 854.75 0.0K
13:19 856.45 856.45 856.45 856.45 0.1K
13:22 856.45 856.45 856.45 856.45 0.1K
13:28 856.45 856.45 856.45 856.45 0.0K
13:36 856.45 856.45 856.45 856.45 0.0K
13:45 855.40 855.40 855.40 855.40 0.0K
13:47 856.55 856.55 856.55 856.55 0.0K
13:57 856.50 856.50 856.50 856.50 0.1K
13:58 858.00 858.00 856.00 856.00 0.3K
14:03 856.00 856.00 856.00 856.00 0.0K
14:04 856.90 856.90 856.00 856.00 0.0K
14:05 856.50 856.50 856.50 856.50 0.0K
14:08 856.35 856.35 856.35 856.35 0.0K
14:13 856.35 856.35 856.35 856.35 0.0K
14:16 856.35 856.35 856.35 856.35 0.0K
14:21 855.00 855.00 855.00 855.00 0.1K
14:23 854.50 854.50 854.50 854.50 0.0K
14:24 854.50 854.50 854.50 854.50 0.0K
14:26 854.50 855.25 854.50 855.25 0.0K
14:27 855.25 855.25 853.20 853.25 0.4K
14:28 853.20 854.45 853.20 854.45 0.1K
14:32 852.20 852.20 852.20 852.20 0.0K
14:33 853.00 853.00 853.00 853.00 0.0K
14:34 853.20 853.20 853.20 853.20 0.1K
14:36 850.25 850.25 850.25 850.25 0.8K
14:37 851.00 852.30 851.00 852.30 0.0K
14:38 852.30 853.15 852.30 853.15 0.0K
14:40 852.30 852.30 852.30 852.30 0.0K
14:43 853.15 853.15 853.15 853.15 0.0K
14:50 854.00 854.00 854.00 854.00 0.0K
14:52 854.10 854.10 854.10 854.10 0.1K
14:54 855.00 855.00 855.00 855.00 0.0K
14:58 855.45 855.45 855.45 855.45 0.0K
15:00 856.50 856.50 856.50 856.50 0.5K
15:03 855.25 855.25 855.15 855.15 0.1K
15:04 854.55 854.55 854.55 854.55 0.3K
15:05 853.00 853.85 853.00 853.85 0.1K
15:06 854.10 854.10 854.10 854.10 0.0K
15:09 856.00 856.00 855.65 855.65 0.1K
15:11 855.00 855.00 855.00 855.00 0.0K
15:12 854.75 854.75 854.75 854.75 0.0K
15:14 854.15 854.15 854.15 854.15 0.1K
15:16 855.15 855.15 855.15 855.15 0.1K
15:17 856.05 856.05 854.05 854.05 0.0K
15:19 855.75 855.75 855.75 855.75 0.1K
15:22 855.70 855.75 854.15 854.15 0.0K
15:23 854.15 854.15 853.00 854.00 0.1K
15:24 853.00 853.00 853.00 853.00 0.2K
15:26 852.30 852.30 851.90 851.90 0.0K
15:28 852.00 855.00 848.05 849.15 0.4K
15:29 850.00 854.35 849.15 854.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available