Gala Precision Engineering

GALR
🏛️ india →
766.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 854.35 854.35 854.35 854.35 0.0K
09:15 862.30 862.30 853.00 853.00 0.2K
09:17 853.00 853.00 851.65 851.65 0.0K
09:18 852.90 853.95 852.90 853.95 0.1K
09:19 853.00 853.00 853.00 853.00 0.0K
09:20 853.00 859.00 853.00 857.95 0.7K
09:21 858.45 858.45 856.75 856.75 0.0K
09:22 856.85 856.85 856.85 856.85 0.0K
09:23 857.60 857.60 857.60 857.60 0.0K
09:24 857.30 857.30 857.30 857.30 0.0K
09:25 857.85 858.95 857.85 858.95 0.1K
09:26 859.00 860.00 859.00 859.30 0.0K
09:29 859.30 859.30 858.00 858.00 0.0K
09:31 857.00 857.00 857.00 857.00 0.0K
09:32 856.00 856.00 856.00 856.00 0.0K
09:33 854.95 854.95 854.95 854.95 0.0K
09:34 853.55 853.55 853.55 853.55 0.0K
09:35 852.80 852.90 852.80 852.90 0.0K
09:36 852.95 852.95 852.95 852.95 0.0K
09:37 852.15 852.15 851.95 851.95 0.0K
09:39 852.50 852.50 850.60 851.80 0.1K
09:40 851.70 853.00 851.70 853.00 0.0K
09:41 852.80 852.80 852.80 852.80 0.0K
09:42 851.75 851.75 851.75 851.75 0.0K
09:43 853.05 854.05 853.05 854.05 0.0K
09:44 853.95 853.95 852.80 852.80 0.0K
09:45 853.20 853.20 853.20 853.20 0.0K
09:46 853.20 853.20 853.20 853.20 0.0K
09:48 854.00 854.10 854.00 854.10 0.0K
09:49 854.35 854.35 854.35 854.35 0.0K
09:50 854.35 854.35 854.35 854.35 0.1K
09:52 854.15 854.15 853.85 853.85 0.0K
09:54 853.20 853.20 853.00 853.00 0.4K
09:55 853.10 853.10 853.10 853.10 0.0K
09:56 854.35 854.35 854.35 854.35 0.0K
09:57 854.95 854.95 854.95 854.95 0.1K
09:58 854.95 855.10 854.95 855.10 0.1K
09:59 855.40 855.40 855.40 855.40 0.0K
10:00 854.20 854.20 854.20 854.20 0.0K
10:03 853.15 853.15 853.15 853.15 0.0K
10:07 853.25 853.25 853.00 853.00 0.0K
10:08 851.50 851.50 851.50 851.50 0.2K
10:11 850.65 850.65 850.65 850.65 0.0K
10:12 850.50 850.50 850.50 850.50 0.1K
10:15 850.25 850.25 850.25 850.25 0.0K
10:21 850.25 850.25 850.25 850.25 0.0K
10:22 851.50 851.50 850.40 850.40 0.0K
10:23 851.80 851.80 851.80 851.80 0.0K
10:24 852.00 852.00 852.00 852.00 0.0K
10:25 851.60 851.60 850.85 850.85 0.0K
10:26 850.10 850.10 850.10 850.10 0.0K
10:27 850.00 850.00 850.00 850.00 0.2K
10:28 849.20 849.55 849.20 849.55 0.1K
10:32 849.50 849.50 849.50 849.50 0.0K
10:33 850.45 850.45 850.45 850.45 0.1K
10:34 850.60 850.60 850.60 850.60 0.0K
10:36 850.60 850.60 850.60 850.60 0.0K
10:37 850.00 850.00 850.00 850.00 0.0K
10:40 850.00 850.00 850.00 850.00 0.0K
10:43 850.00 850.00 850.00 850.00 0.0K
10:45 850.55 850.55 849.50 849.50 0.0K
10:46 849.00 849.00 848.50 848.50 0.0K
10:47 848.50 848.50 848.50 848.50 0.1K
10:48 848.55 848.55 848.55 848.55 0.0K
10:50 849.45 849.45 849.45 849.45 0.0K
10:51 849.50 850.25 849.50 850.25 0.1K
10:52 849.90 849.90 849.90 849.90 0.0K
10:53 849.65 849.65 849.65 849.65 0.0K
10:57 849.05 849.95 849.05 849.95 0.0K
10:58 849.95 849.95 849.95 849.95 0.0K
11:00 849.95 849.95 849.95 849.95 0.0K
11:01 850.00 850.00 850.00 850.00 0.0K
11:03 849.10 849.10 849.00 849.00 0.0K
11:04 849.55 849.55 848.50 848.50 0.0K
11:05 848.50 848.50 847.00 847.00 0.3K
11:06 846.30 846.30 846.30 846.30 0.0K
11:07 846.50 847.95 846.50 847.55 0.1K
11:08 847.60 847.60 846.60 846.60 0.0K
11:10 847.70 847.70 847.15 847.15 0.0K
11:11 847.00 847.00 846.50 846.50 0.1K
11:13 846.00 846.60 846.00 846.60 0.2K
11:17 846.30 846.30 846.30 846.30 0.0K
11:18 846.00 846.00 846.00 846.00 0.0K
11:19 845.10 846.80 845.10 846.80 0.1K
11:20 845.80 845.80 845.80 845.80 0.0K
11:21 846.00 846.85 846.00 846.85 0.0K
11:24 845.25 845.25 845.25 845.25 0.0K
11:26 846.85 847.55 846.85 847.55 0.1K
11:27 845.25 847.20 845.25 847.20 0.0K
11:31 847.25 847.25 847.25 847.25 0.1K
11:33 848.00 848.00 848.00 848.00 0.0K
11:37 848.00 848.00 848.00 848.00 0.0K
11:42 847.30 847.30 847.00 847.00 0.1K
11:43 846.45 846.45 846.45 846.45 0.0K
11:46 846.30 846.30 846.30 846.30 0.0K
11:48 845.65 845.65 844.00 844.00 0.2K
11:49 844.00 844.00 844.00 844.00 0.0K
11:51 845.40 845.40 845.40 845.40 0.0K
11:54 844.95 845.00 844.00 844.00 0.0K
11:56 845.00 845.00 844.05 845.00 0.0K
12:01 844.25 844.25 844.25 844.25 0.1K
12:02 845.50 845.50 845.50 845.50 0.0K
12:06 845.00 845.00 845.00 845.00 0.1K
12:12 846.50 847.55 846.50 847.55 0.0K
12:13 846.50 846.50 845.55 845.55 0.1K
12:20 845.85 845.85 845.85 845.85 0.0K
12:21 846.95 846.95 845.35 845.35 0.2K
12:23 845.30 845.30 845.25 845.25 0.0K
12:24 845.00 845.00 844.60 844.60 0.0K
12:25 844.50 844.50 844.35 844.35 0.0K
12:28 847.15 847.15 847.15 847.15 0.0K
12:29 845.10 845.10 845.10 845.10 0.3K
12:32 847.10 847.10 847.10 847.10 0.0K
12:34 845.20 846.95 845.20 846.95 0.0K
12:38 847.10 847.10 847.10 847.10 0.0K
12:41 845.65 845.65 845.65 845.65 0.0K
12:43 845.45 845.45 845.45 845.45 0.0K
12:44 847.05 847.05 847.05 847.05 0.0K
12:46 845.00 845.00 845.00 845.00 0.1K
12:48 845.00 845.00 845.00 845.00 0.1K
12:50 845.95 845.95 845.95 845.95 0.0K
12:51 845.95 845.95 845.95 845.95 0.0K
12:54 845.00 845.00 845.00 845.00 0.0K
13:00 845.95 845.95 845.95 845.95 0.0K
13:06 846.00 846.00 846.00 846.00 0.0K
13:08 847.00 847.00 847.00 847.00 0.0K
13:13 847.05 847.05 847.05 847.05 0.0K
13:14 848.90 848.90 848.90 848.90 0.1K
13:15 848.90 848.90 848.90 848.90 0.0K
13:16 848.80 848.80 848.80 848.80 0.0K
13:29 849.25 849.25 848.80 848.80 0.0K
13:30 848.00 848.00 847.60 847.60 0.0K
13:32 848.80 848.80 846.95 846.95 0.0K
13:38 846.95 846.95 846.95 846.95 0.0K
13:51 848.90 848.90 848.90 848.90 0.0K
13:54 848.90 848.90 848.90 848.90 0.0K
13:56 848.25 848.25 848.25 848.25 0.0K
13:57 850.00 850.00 849.00 849.00 0.2K
13:58 848.80 848.80 848.80 848.80 0.0K
13:59 849.75 849.75 849.75 849.75 0.0K
14:00 848.30 848.30 848.30 848.30 0.0K
14:04 849.75 849.75 849.70 849.70 0.0K
14:09 849.70 849.70 849.70 849.70 0.0K
14:11 849.70 849.70 849.70 849.70 0.0K
14:12 848.50 849.65 848.30 848.30 0.0K
14:14 849.60 849.60 849.60 849.60 0.0K
14:19 849.60 849.60 849.60 849.60 0.0K
14:20 848.10 848.10 848.10 848.10 0.0K
14:21 848.00 848.00 848.00 848.00 0.1K
14:26 848.80 848.80 848.80 848.80 0.0K
14:32 848.80 848.80 848.00 848.00 0.1K
14:33 847.00 847.00 847.00 847.00 0.0K
14:34 846.95 846.95 846.95 846.95 0.1K
14:36 846.00 846.00 846.00 846.00 0.0K
14:43 845.75 847.00 845.75 847.00 0.0K
14:44 847.90 847.90 847.90 847.90 0.0K
14:45 847.90 847.90 847.90 847.90 0.0K
14:48 847.80 847.80 846.05 846.05 0.0K
14:49 848.00 848.00 848.00 848.00 0.0K
14:52 847.80 847.80 847.80 847.80 0.0K
14:56 847.90 847.90 847.90 847.90 0.0K
14:57 847.95 848.00 847.95 848.00 0.1K
14:58 848.00 848.00 848.00 848.00 0.1K
15:00 847.10 847.10 847.10 847.10 0.0K
15:01 848.00 848.00 848.00 848.00 0.0K
15:07 848.00 848.00 848.00 848.00 0.1K
15:09 848.00 848.00 848.00 848.00 0.9K
15:10 847.10 847.10 847.10 847.10 0.0K
15:11 847.95 847.95 847.10 847.20 0.0K
15:12 847.95 847.95 847.50 847.50 0.0K
15:15 846.80 847.85 846.80 847.85 0.0K
15:16 847.00 847.90 845.50 845.50 0.2K
15:19 848.75 848.75 848.75 848.75 0.1K
15:20 846.90 848.00 846.90 848.00 0.1K
15:21 848.00 848.00 847.35 847.65 0.1K
15:22 848.00 848.00 847.65 847.95 0.2K
15:23 847.95 848.00 847.95 848.00 0.0K
15:24 848.00 849.00 848.00 849.00 0.1K
15:25 848.00 853.70 847.95 853.70 0.1K
15:26 853.75 853.75 853.75 853.75 0.1K
15:27 853.50 853.60 853.50 853.60 0.0K
15:28 847.80 854.00 847.80 854.00 0.1K
15:29 853.00 853.00 849.35 849.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available