Gala Precision Engineering

GALR
🏛️ india →
766.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 859.10 859.10 859.10 859.10 0.0K
09:16 862.10 864.70 862.10 864.70 0.0K
09:17 861.10 863.20 859.95 863.20 0.1K
09:18 861.00 861.00 861.00 861.00 0.0K
09:19 859.75 859.75 859.75 859.75 0.0K
09:20 861.40 861.40 861.40 861.40 0.1K
09:21 859.55 859.55 859.55 859.55 0.0K
09:22 859.10 859.10 858.00 858.00 0.1K
09:24 857.35 858.65 857.35 858.65 0.0K
09:25 858.00 858.00 858.00 858.00 0.2K
09:26 859.25 859.25 859.25 859.25 0.0K
09:27 857.35 859.90 857.35 859.90 0.1K
09:29 858.10 858.10 858.10 858.10 0.0K
09:30 859.95 861.20 859.95 861.20 0.0K
09:31 859.05 859.05 859.05 859.05 0.0K
09:32 860.30 863.45 860.00 860.90 0.1K
09:34 859.05 859.05 859.05 859.05 0.0K
09:35 858.00 858.00 858.00 858.00 0.0K
09:36 857.65 857.65 857.65 857.65 0.0K
09:37 857.55 857.55 857.55 857.55 0.0K
09:41 857.55 857.55 857.55 857.55 0.0K
09:42 858.55 858.55 858.55 858.55 0.0K
09:43 856.90 857.00 856.90 857.00 0.1K
09:45 856.35 856.35 856.00 856.00 0.0K
09:48 857.90 857.90 857.90 857.90 0.0K
09:49 858.20 858.20 858.20 858.20 0.0K
09:51 858.35 858.35 858.35 858.35 0.0K
09:54 853.65 853.65 853.50 853.50 0.4K
09:55 853.50 853.50 853.00 853.00 0.2K
09:56 852.00 852.00 852.00 852.00 0.1K
09:57 851.80 852.00 851.80 852.00 0.0K
10:00 854.00 854.00 853.50 853.50 0.0K
10:01 853.45 853.45 853.45 853.45 0.0K
10:02 853.45 853.45 853.45 853.45 0.0K
10:03 853.40 853.40 853.40 853.40 0.0K
10:04 853.30 854.70 853.20 854.70 0.0K
10:05 852.30 852.30 852.30 852.30 0.0K
10:06 852.10 852.10 852.10 852.10 0.0K
10:07 856.65 856.65 856.65 856.65 0.3K
10:09 851.00 852.75 851.00 852.15 0.2K
10:10 852.15 852.15 852.15 852.15 0.0K
10:14 852.00 852.00 852.00 852.00 0.1K
10:16 852.00 852.00 852.00 852.00 0.0K
10:18 852.00 852.00 852.00 852.00 0.0K
10:19 852.00 852.00 852.00 852.00 0.0K
10:22 852.60 852.60 852.60 852.60 0.5K
10:24 852.60 852.60 852.25 852.25 0.0K
10:25 853.75 853.75 853.75 853.75 0.0K
10:26 853.75 854.00 853.75 854.00 0.0K
10:27 854.00 854.00 854.00 854.00 0.1K
10:35 854.00 854.00 854.00 854.00 0.0K
10:36 852.05 852.05 852.05 852.05 0.1K
10:39 854.00 854.00 854.00 854.00 0.2K
10:40 855.05 855.05 855.05 855.05 0.0K
10:41 857.00 857.00 857.00 857.00 0.2K
10:43 855.95 855.95 855.95 855.95 0.1K
10:45 856.00 856.00 856.00 856.00 0.0K
10:46 856.60 856.60 856.60 856.60 0.0K
10:47 856.90 857.25 856.90 857.25 0.1K
10:48 856.75 856.75 856.75 856.75 0.0K
10:49 856.85 856.85 856.85 856.85 0.0K
10:51 858.20 858.20 858.20 858.20 0.0K
10:52 858.30 858.30 857.00 857.00 0.0K
10:53 857.00 857.00 857.00 857.00 0.0K
10:55 859.15 859.15 859.15 859.15 0.1K
10:56 858.30 858.30 858.00 858.00 0.0K
10:58 858.95 862.00 858.95 862.00 0.2K
10:59 863.75 865.00 863.75 865.00 1.1K
11:00 865.00 865.00 865.00 865.00 0.0K
11:01 866.00 867.60 866.00 867.20 0.1K
11:02 867.25 867.30 867.25 867.30 0.2K
11:03 867.60 867.60 867.60 867.60 0.3K
11:04 868.40 868.90 866.25 868.90 0.4K
11:07 867.80 870.25 867.80 870.25 0.6K
11:08 868.05 869.50 868.05 869.50 0.0K
11:09 869.50 869.50 867.90 867.90 0.0K
11:10 867.30 867.30 867.30 867.30 0.0K
11:11 869.65 872.00 869.65 872.00 0.2K
11:12 872.00 875.00 872.00 874.80 0.3K
11:13 875.30 880.00 875.30 880.00 0.4K
11:14 880.00 881.30 878.00 880.00 1.1K
11:15 881.00 889.90 881.00 889.90 4.6K
11:16 887.25 893.85 887.10 892.45 2.1K
11:17 890.25 895.00 888.35 888.35 1.8K
11:18 887.40 888.35 883.10 883.25 1.6K
11:19 886.80 887.90 885.50 887.80 0.7K
11:20 890.20 890.20 886.55 887.05 0.9K
11:21 887.10 887.10 887.00 887.00 0.3K
11:22 887.00 887.00 883.00 883.00 0.4K
11:23 883.20 888.25 883.20 888.25 0.2K
11:25 885.00 885.00 883.40 883.40 0.1K
11:26 882.90 882.90 880.00 880.00 1.3K
11:27 883.10 883.15 880.05 880.05 0.1K
11:28 880.15 882.50 880.15 882.50 0.1K
11:29 882.70 888.60 880.85 888.60 3.5K
11:30 889.10 890.00 886.55 890.00 0.4K
11:31 886.60 886.60 885.30 885.30 0.1K
11:32 886.40 889.20 886.00 887.00 0.2K
11:33 888.00 891.80 887.25 887.25 1.0K
11:34 889.45 890.35 887.00 890.35 0.5K
11:35 887.75 890.00 887.75 889.00 0.0K
11:36 887.65 887.65 887.65 887.65 0.1K
11:37 887.50 890.00 887.50 890.00 0.4K
11:38 890.65 890.65 888.00 890.00 0.2K
11:39 890.50 892.35 890.50 891.00 1.1K
11:40 891.00 891.05 891.00 891.05 0.0K
11:41 890.45 890.45 887.75 887.75 0.7K
11:42 891.00 892.35 889.85 892.35 2.3K
11:43 890.60 892.25 889.85 890.90 0.2K
11:44 889.60 895.00 889.60 895.00 1.6K
11:45 893.00 893.00 892.00 893.00 1.1K
11:46 892.00 892.00 891.00 891.20 0.8K
11:47 891.05 894.65 891.05 892.15 0.5K
11:48 895.00 895.00 890.60 892.00 0.8K
11:49 892.00 892.00 891.25 891.25 0.0K
11:50 890.60 890.60 890.60 890.60 0.0K
11:51 889.65 892.00 889.65 892.00 0.2K
11:52 890.00 892.15 890.00 892.15 0.1K
11:53 888.55 890.00 888.55 890.00 0.3K
11:54 888.10 888.40 886.85 887.35 0.8K
11:55 889.00 890.00 889.00 889.95 0.3K
11:56 890.00 890.00 887.80 888.85 0.6K
11:57 888.60 888.60 888.60 888.60 0.1K
11:58 887.30 887.90 887.30 887.35 0.1K
11:59 887.25 887.25 885.40 886.60 1.4K
12:00 886.60 887.55 886.60 887.55 0.4K
12:01 885.60 885.60 882.40 882.40 0.1K
12:02 883.00 883.00 883.00 883.00 0.1K
12:03 884.50 884.50 883.00 883.00 0.0K
12:04 883.55 885.25 883.55 885.25 0.1K
12:05 884.90 884.90 884.90 884.90 0.0K
12:07 884.55 884.80 883.95 884.80 0.3K
12:08 884.00 885.95 884.00 885.50 0.1K
12:09 885.50 885.50 885.50 885.50 0.1K
12:10 885.00 885.00 885.00 885.00 0.0K
12:11 886.50 886.50 886.50 886.50 0.0K
12:12 886.50 886.50 886.50 886.50 0.0K
12:13 884.10 884.10 884.10 884.10 0.1K
12:14 883.05 883.05 882.40 882.40 0.1K
12:15 884.40 884.40 884.40 884.40 0.0K
12:16 885.45 885.80 885.45 885.80 0.0K
12:18 884.00 884.00 884.00 884.00 0.0K
12:19 884.40 884.40 884.40 884.40 0.0K
12:20 884.00 884.00 884.00 884.00 0.2K
12:21 884.00 884.40 884.00 884.00 0.1K
12:22 884.40 884.40 884.00 884.00 0.1K
12:24 884.00 884.00 884.00 884.00 0.1K
12:25 883.95 883.95 883.95 883.95 0.4K
12:27 884.35 884.40 884.35 884.40 0.1K
12:28 883.40 883.40 883.40 883.40 0.0K
12:29 883.40 883.40 883.40 883.40 0.5K
12:30 883.70 883.70 883.70 883.70 0.0K
12:32 885.00 885.00 885.00 885.00 0.1K
12:33 885.00 885.00 885.00 885.00 0.1K
12:35 883.05 883.05 883.05 883.05 0.1K
12:37 883.10 883.10 883.10 883.10 0.1K
12:41 883.75 884.95 883.75 884.95 0.3K
12:42 885.90 885.90 885.90 885.90 0.1K
12:44 885.80 885.90 885.80 885.90 0.5K
12:47 885.90 885.90 885.90 885.90 0.2K
12:48 885.90 885.90 885.90 885.90 0.0K
12:50 885.90 886.25 885.00 885.00 0.5K
12:51 885.00 885.00 885.00 885.00 0.0K
12:52 886.30 886.30 886.30 886.30 0.0K
12:54 885.00 885.00 885.00 885.00 0.0K
12:56 885.05 885.05 885.05 885.05 0.0K
12:57 886.30 887.00 886.30 887.00 0.0K
13:00 887.15 887.45 885.55 885.55 0.1K
13:03 885.55 887.50 885.55 887.50 0.0K
13:06 887.00 887.00 887.00 887.00 0.0K
13:09 888.10 888.10 886.15 886.15 0.2K
13:10 886.55 888.80 886.55 888.80 0.0K
13:11 889.00 890.50 889.00 890.50 0.5K
13:12 890.50 894.00 890.50 894.00 0.8K
13:13 893.95 894.60 893.95 894.60 0.2K
13:14 894.70 895.00 894.70 895.00 0.1K
13:15 892.55 895.00 892.55 892.60 0.6K
13:16 894.00 894.00 892.60 892.60 0.1K
13:17 892.65 894.20 892.60 894.15 0.2K
13:18 894.35 894.35 892.75 892.75 0.0K
13:19 892.65 892.65 892.65 892.65 0.0K
13:20 892.65 892.65 892.65 892.65 0.1K
13:22 892.65 892.65 892.65 892.65 0.3K
13:23 892.70 893.70 892.70 893.70 0.2K
13:24 893.70 893.70 893.70 893.70 0.0K
13:25 893.70 893.70 893.70 893.70 0.0K
13:26 892.80 893.70 892.80 893.70 0.2K
13:27 893.50 893.50 893.50 893.50 0.1K
13:28 895.00 895.30 894.75 895.30 0.3K
13:29 895.30 895.30 893.50 893.50 0.2K
13:32 893.25 893.25 893.25 893.25 0.1K
13:33 893.25 893.25 893.25 893.25 0.2K
13:34 894.65 894.65 894.65 894.65 0.0K
13:35 894.95 894.95 894.95 894.95 0.0K
13:36 893.75 893.75 893.35 893.35 0.0K
13:37 895.00 895.00 893.35 893.35 0.1K
13:38 893.35 893.35 893.35 893.35 0.0K
13:39 895.00 895.00 895.00 895.00 0.0K
13:41 893.35 894.00 893.35 894.00 0.1K
13:42 893.35 893.35 892.60 892.60 0.3K
13:43 893.00 893.00 888.95 888.95 0.9K
13:44 890.00 892.45 889.25 891.35 0.2K
13:45 891.00 895.00 891.00 891.60 0.9K
13:46 891.70 891.70 891.70 891.70 0.0K
13:47 891.75 891.75 891.75 891.75 0.0K
13:48 891.70 891.70 891.70 891.70 0.1K
13:49 891.25 891.25 891.25 891.25 0.1K
13:53 891.30 893.00 891.30 893.00 0.0K
13:54 894.50 894.50 892.00 892.00 0.1K
13:55 893.65 893.65 892.00 892.00 0.0K
13:57 892.00 892.00 892.00 892.00 0.1K
13:58 892.00 893.00 892.00 893.00 0.2K
14:00 892.25 892.25 892.25 892.25 0.0K
14:01 891.95 892.10 891.95 892.10 0.0K
14:02 892.00 892.00 892.00 892.00 0.0K
14:05 894.00 894.00 894.00 894.00 0.0K
14:06 895.00 896.50 893.80 896.50 0.9K
14:07 895.10 896.90 894.25 894.25 0.3K
14:08 894.80 894.80 893.15 893.60 0.6K
14:09 891.90 891.90 891.90 891.90 0.1K
14:10 889.95 889.95 889.75 889.75 0.5K
14:11 890.20 890.20 889.20 889.70 0.1K
14:12 886.25 887.30 886.25 887.30 0.2K
14:13 887.40 887.90 887.40 887.90 0.0K
14:14 888.70 890.80 888.70 890.80 0.2K
14:15 890.50 890.50 890.50 890.50 0.0K
14:17 890.50 890.50 890.50 890.50 0.0K
14:18 892.00 892.00 891.95 891.95 0.1K
14:19 891.95 891.95 891.95 891.95 0.2K
14:20 891.55 891.55 890.05 890.05 0.0K
14:21 890.05 890.05 890.05 890.05 0.1K
14:22 890.05 890.50 890.05 890.50 0.1K
14:23 890.50 890.50 890.50 890.50 0.0K
14:24 889.55 889.55 889.55 889.55 0.2K
14:26 889.60 889.60 889.60 889.60 0.0K
14:28 891.60 891.60 891.60 891.60 0.1K
14:29 890.00 890.00 889.40 889.40 0.1K
14:30 890.15 890.15 890.15 890.15 0.0K
14:33 891.75 891.75 891.75 891.75 0.3K
14:35 891.00 891.00 891.00 891.00 0.7K
14:37 892.15 892.15 892.15 892.15 0.0K
14:41 891.50 891.50 891.50 891.50 0.1K
14:42 892.50 892.50 892.50 892.50 0.0K
14:43 892.50 892.50 892.50 892.50 0.0K
14:45 890.10 900.40 890.10 900.40 4.6K
14:46 900.00 904.55 900.00 904.55 5.0K
14:47 904.55 904.55 902.00 903.95 2.2K
14:48 903.65 905.00 903.65 904.35 1.1K
14:49 904.00 905.00 904.00 905.00 0.6K
14:50 905.00 905.00 903.10 904.80 0.3K
14:51 904.80 907.90 904.80 907.70 3.2K
14:52 907.55 908.30 906.00 908.30 1.3K
14:53 908.00 908.00 906.00 906.95 1.4K
14:54 907.00 907.60 905.00 907.60 0.4K
14:55 908.00 908.70 905.80 906.65 1.2K
14:56 907.75 907.95 906.60 906.60 0.2K
14:57 906.60 907.45 902.05 902.05 1.1K
14:58 903.90 905.00 902.00 905.00 1.6K
14:59 905.45 905.80 905.00 905.00 0.2K
15:00 905.40 905.40 905.00 905.35 1.3K
15:01 905.05 905.05 904.75 904.80 0.2K
15:02 903.65 904.00 903.10 904.00 0.3K
15:03 904.75 904.75 902.50 903.00 0.7K
15:04 904.05 904.75 903.00 903.40 0.1K
15:05 904.80 904.90 904.80 904.90 0.0K
15:06 904.90 904.90 903.80 903.80 0.1K
15:07 904.90 904.90 904.90 904.90 0.0K
15:08 904.80 905.80 904.80 905.80 1.1K
15:09 904.50 905.30 904.00 904.00 0.2K
15:10 904.00 904.95 904.00 904.95 0.1K
15:11 905.00 905.80 903.00 905.80 0.5K
15:12 904.00 904.50 903.70 903.70 1.5K
15:13 902.90 902.90 900.00 900.00 1.7K
15:14 902.85 902.85 900.25 902.00 0.1K
15:15 901.95 902.00 900.30 902.00 0.1K
15:16 900.30 901.00 900.30 901.00 0.4K
15:17 901.00 902.90 901.00 902.65 0.2K
15:18 902.00 902.40 902.00 902.40 0.1K
15:19 902.90 905.00 902.90 905.00 0.4K
15:20 903.35 904.90 903.20 904.90 0.7K
15:21 904.95 905.00 904.50 904.50 0.3K
15:22 905.00 905.50 904.65 904.65 0.6K
15:23 904.65 905.50 904.50 905.00 0.3K
15:24 905.00 905.10 905.00 905.00 0.9K
15:25 904.50 905.35 904.50 905.00 0.4K
15:26 905.35 907.00 905.35 906.05 1.5K
15:27 907.50 907.65 902.00 902.00 2.5K
15:28 903.15 903.15 903.15 903.15 1.3K
15:29 903.15 904.10 903.15 904.10 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available