Gala Precision Engineering

GALR
🏛️ india →
766.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 836.70 836.70 836.70 836.70 0.1K
09:15 836.70 836.70 835.95 836.00 0.1K
09:16 839.65 839.65 836.25 838.80 0.2K
09:17 836.05 836.90 834.35 836.90 0.6K
09:18 837.55 837.55 837.45 837.50 0.1K
09:19 837.50 837.50 837.50 837.50 0.0K
09:20 837.25 837.50 837.25 837.50 0.1K
09:21 836.45 836.45 834.20 834.20 0.1K
09:22 835.35 835.35 834.20 834.20 0.0K
09:23 832.15 832.15 832.15 832.15 0.0K
09:24 833.15 833.15 830.70 830.70 0.1K
09:25 829.40 829.40 829.40 829.40 0.0K
09:26 828.75 828.75 828.75 828.75 0.0K
09:28 827.35 827.35 826.15 826.15 0.0K
09:29 828.30 829.35 828.30 829.35 0.1K
09:30 832.00 832.00 832.00 832.00 0.1K
09:31 831.35 831.35 831.35 831.35 0.0K
09:37 831.00 831.00 831.00 831.00 0.1K
09:38 831.00 831.00 831.00 831.00 0.0K
09:39 831.00 831.00 831.00 831.00 0.0K
09:40 833.50 833.50 833.50 833.50 0.1K
09:42 831.05 831.10 831.05 831.10 0.0K
09:43 833.20 833.30 833.20 833.20 0.0K
09:45 832.05 832.05 832.05 832.05 0.0K
09:51 832.60 832.60 832.60 832.60 0.0K
09:54 832.70 832.70 831.00 831.00 0.1K
09:57 832.60 832.60 832.60 832.60 0.0K
09:59 831.35 831.35 831.35 831.35 0.0K
10:03 832.70 832.70 832.70 832.70 0.0K
10:07 832.70 832.70 832.70 832.70 0.0K
10:11 833.00 833.00 832.70 832.70 0.1K
10:12 831.10 831.10 831.10 831.10 0.1K
10:14 832.65 832.65 832.65 832.65 0.0K
10:16 832.60 832.70 832.60 832.70 0.0K
10:17 833.95 834.00 833.95 834.00 0.1K
10:20 834.00 834.00 834.00 834.00 0.0K
10:21 833.95 833.95 833.95 833.95 0.0K
10:23 833.90 833.90 833.30 833.30 0.0K
10:27 834.00 834.00 834.00 834.00 0.1K
10:28 833.30 833.30 833.30 833.30 0.0K
10:29 831.35 831.35 831.35 831.35 0.1K
10:30 833.95 833.95 832.55 832.55 0.0K
10:32 834.00 834.00 834.00 834.00 0.0K
10:33 832.15 832.15 832.15 832.15 0.0K
10:35 832.10 832.10 832.10 832.10 0.0K
10:40 834.00 834.00 834.00 834.00 0.0K
10:46 832.85 832.85 832.85 832.85 0.0K
10:47 832.70 832.70 832.70 832.70 0.0K
10:49 832.70 832.70 832.70 832.70 0.0K
10:53 832.60 832.60 832.60 832.60 0.0K
11:01 832.60 832.60 832.60 832.60 0.0K
11:02 833.30 833.30 833.30 833.30 0.0K
11:05 833.00 833.90 833.00 833.90 0.0K
11:13 833.90 833.90 833.90 833.90 0.0K
11:17 833.00 833.00 833.00 833.00 0.0K
11:20 833.95 833.95 833.95 833.95 0.0K
11:23 834.00 834.00 834.00 834.00 0.2K
11:25 836.65 836.65 834.15 834.15 0.0K
11:28 837.20 837.20 837.20 837.20 0.0K
11:29 838.95 838.95 838.95 838.95 0.1K
11:30 836.75 836.75 836.75 836.75 0.0K
11:32 838.90 838.90 837.60 837.60 0.0K
11:33 836.50 836.50 836.50 836.50 0.0K
11:34 838.95 838.95 838.95 838.95 0.0K
11:35 837.25 837.25 837.25 837.25 0.0K
11:38 837.65 837.65 837.65 837.65 0.0K
11:40 837.65 837.65 837.65 837.65 0.0K
11:41 836.05 836.05 836.05 836.05 0.1K
11:46 837.85 837.85 837.85 837.85 0.0K
11:49 836.05 836.05 836.05 836.05 0.0K
11:56 838.95 838.95 838.95 838.95 0.1K
11:57 838.95 838.95 838.95 838.95 0.0K
12:02 836.15 836.15 836.15 836.15 0.2K
12:04 835.90 835.90 835.90 835.90 0.1K
12:07 835.50 835.50 835.50 835.50 0.1K
12:19 835.10 835.10 835.10 835.10 0.0K
12:20 835.10 835.10 835.10 835.10 0.1K
12:21 834.50 834.50 834.00 834.00 0.0K
12:33 835.55 835.85 835.55 835.85 0.0K
12:39 834.60 835.15 833.95 835.15 0.1K
12:46 835.05 835.05 833.40 833.40 0.1K
12:48 833.00 833.00 831.00 831.00 0.2K
12:49 832.30 832.30 832.30 832.30 0.0K
12:51 834.40 834.40 834.40 834.40 0.0K
12:55 834.80 835.10 834.80 835.10 0.0K
12:56 834.05 834.05 834.05 834.05 0.0K
12:57 834.60 834.60 834.60 834.60 0.0K
12:58 832.40 832.40 832.40 832.40 0.0K
13:02 832.40 832.40 832.40 832.40 0.0K
13:13 833.45 833.45 833.45 833.45 0.0K
13:14 833.30 833.30 833.30 833.30 0.0K
13:15 833.80 833.80 833.80 833.80 0.0K
13:27 832.30 832.30 832.30 832.30 0.0K
13:29 833.65 833.65 833.65 833.65 0.0K
13:30 833.65 833.65 833.65 833.65 0.0K
13:33 833.50 833.50 833.50 833.50 0.0K
13:38 833.60 833.60 833.60 833.60 0.0K
13:42 833.30 833.30 833.30 833.30 0.0K
13:50 831.05 831.05 828.30 828.30 0.9K
13:55 828.65 828.65 828.65 828.65 0.0K
13:56 829.95 829.95 829.95 829.95 0.0K
14:03 830.90 830.90 830.80 830.80 0.1K
14:06 832.35 832.35 832.35 832.35 0.0K
14:07 831.20 831.20 831.20 831.20 0.0K
14:21 832.45 832.45 832.45 832.45 0.0K
14:22 831.00 831.00 831.00 831.00 0.0K
14:25 829.10 829.10 829.10 829.10 0.2K
14:27 829.95 829.95 829.95 829.95 0.0K
14:28 829.10 829.10 829.10 829.10 0.0K
14:31 829.85 829.85 829.85 829.85 0.0K
14:32 829.90 829.90 828.30 828.30 0.1K
14:33 829.25 829.25 829.25 829.25 0.0K
14:36 829.25 829.25 829.25 829.25 0.0K
14:37 829.35 829.35 829.35 829.35 0.0K
14:39 829.10 829.10 829.10 829.10 0.0K
14:47 829.10 829.10 829.10 829.10 0.0K
14:48 829.80 829.80 829.80 829.80 0.0K
14:50 829.80 829.80 829.80 829.80 0.0K
14:53 829.10 829.10 829.10 829.10 0.0K
14:55 829.80 829.80 829.80 829.80 0.0K
14:56 829.00 829.00 829.00 829.00 0.5K
14:59 829.10 830.35 829.10 830.35 0.0K
15:00 830.35 830.35 830.35 830.35 0.0K
15:01 828.35 828.35 828.35 828.35 0.1K
15:04 828.35 828.35 828.35 828.35 0.0K
15:07 827.95 827.95 827.95 827.95 0.0K
15:08 829.45 829.45 829.45 829.45 0.0K
15:10 827.70 827.70 827.00 827.00 0.1K
15:11 827.00 827.00 827.00 827.00 0.0K
15:12 829.35 829.35 829.35 829.35 0.0K
15:13 827.00 827.00 827.00 827.00 0.0K
15:14 829.75 829.75 829.75 829.75 0.1K
15:15 825.50 829.90 825.50 829.90 0.1K
15:16 829.90 829.90 826.35 829.90 0.0K
15:17 826.35 829.85 826.35 829.85 0.0K
15:19 829.75 829.75 829.75 829.75 0.0K
15:20 826.55 826.55 826.20 826.20 0.1K
15:21 825.50 825.50 825.25 825.50 0.0K
15:22 825.50 825.50 825.05 825.10 0.0K
15:23 825.10 826.05 825.05 825.05 0.1K
15:24 825.75 826.00 824.15 826.00 0.2K
15:25 824.00 826.00 823.45 826.00 0.1K
15:27 828.00 828.00 828.00 828.00 0.2K
15:28 822.00 824.10 822.00 822.00 0.0K
15:29 822.00 825.90 822.00 825.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available