Gala Precision Engineering

GALR
🏛️ india →
766.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 873.10 873.10 873.10 873.10 0.3K
09:15 870.00 870.00 867.00 869.00 0.3K
09:16 867.05 869.00 867.00 869.00 0.1K
09:17 865.00 865.00 861.95 861.95 0.4K
09:18 866.45 869.65 866.45 868.75 1.4K
09:19 873.40 873.40 870.10 870.10 0.2K
09:20 870.10 870.10 870.10 870.10 0.4K
09:21 872.00 872.00 870.15 870.15 0.1K
09:22 868.05 868.05 868.05 868.05 0.1K
09:25 865.60 865.60 865.60 865.60 0.1K
09:26 867.10 867.10 867.10 867.10 0.0K
09:28 867.95 869.70 867.95 869.70 0.1K
09:29 867.10 867.10 867.10 867.10 0.0K
09:31 866.60 866.60 865.55 865.55 1.4K
09:33 863.20 865.00 863.20 865.00 0.0K
09:36 865.00 865.00 863.20 863.20 0.0K
09:37 863.15 863.15 863.10 863.10 0.1K
09:38 860.50 860.50 860.00 860.00 0.0K
09:39 860.85 862.00 860.05 862.00 0.1K
09:41 861.95 861.95 859.60 859.60 0.0K
09:43 859.95 859.95 859.95 859.95 0.0K
09:44 858.40 859.00 858.40 859.00 0.1K
09:46 858.00 858.00 858.00 858.00 0.1K
09:47 859.95 859.95 859.90 859.90 0.1K
09:49 858.00 861.50 858.00 861.50 0.4K
09:50 862.40 862.40 862.40 862.40 0.0K
09:51 860.20 862.40 860.20 862.40 0.1K
09:52 865.05 865.05 865.05 865.05 0.0K
09:53 864.80 865.00 864.80 865.00 0.1K
09:54 865.00 865.00 865.00 865.00 0.0K
09:55 863.70 863.70 863.70 863.70 0.0K
09:57 865.00 865.00 864.05 864.05 0.0K
09:58 863.90 863.90 863.90 863.90 0.3K
10:00 861.95 861.95 861.95 861.95 0.0K
10:01 862.25 862.25 862.25 862.25 0.0K
10:02 863.45 863.45 863.45 863.45 0.0K
10:04 862.95 863.00 862.95 863.00 0.0K
10:06 863.00 863.00 863.00 863.00 0.0K
10:12 863.70 863.70 863.70 863.70 0.1K
10:13 863.35 863.35 863.35 863.35 0.0K
10:14 864.70 864.70 864.70 864.70 0.0K
10:15 866.70 866.70 866.70 866.70 0.1K
10:16 868.00 868.00 868.00 868.00 0.0K
10:17 865.00 865.00 865.00 865.00 0.5K
10:18 865.00 865.05 864.25 865.05 0.4K
10:21 867.75 867.75 865.75 865.75 0.0K
10:22 868.05 868.05 868.05 868.05 0.1K
10:24 865.30 865.30 865.30 865.30 0.0K
10:27 865.05 865.05 865.05 865.05 0.1K
10:28 864.05 864.05 864.05 864.05 0.0K
10:30 864.50 864.95 864.50 864.95 0.1K
10:31 865.70 866.45 865.70 866.45 0.1K
10:32 866.20 866.20 866.20 866.20 0.0K
10:33 866.20 866.20 866.20 866.20 0.0K
10:35 865.20 865.20 864.45 864.45 0.1K
10:37 866.20 866.20 866.20 866.20 0.0K
10:39 866.20 866.20 866.20 866.20 0.1K
10:40 863.20 863.20 863.20 863.20 0.1K
10:41 863.95 863.95 863.95 863.95 0.0K
10:44 864.95 865.15 864.95 865.15 0.0K
10:45 865.90 865.90 865.90 865.90 0.0K
10:46 866.00 866.00 866.00 866.00 0.1K
10:55 866.70 866.70 866.70 866.70 0.0K
11:00 866.00 866.00 866.00 866.00 0.1K
11:04 865.00 865.00 865.00 865.00 0.0K
11:08 866.20 866.20 866.20 866.20 0.1K
11:09 865.00 865.00 865.00 865.00 0.1K
11:10 864.90 864.90 864.90 864.90 0.0K
11:11 864.00 864.00 864.00 864.00 0.2K
11:12 865.80 867.00 865.80 867.00 1.4K
11:13 868.20 868.20 868.00 868.00 0.2K
11:14 867.10 867.10 867.10 867.10 0.0K
11:15 866.00 866.00 866.00 866.00 0.0K
11:20 866.00 866.00 866.00 866.00 0.0K
11:22 866.00 866.00 866.00 866.00 0.1K
11:28 863.00 863.00 863.00 863.00 0.3K
11:32 865.00 865.00 865.00 865.00 0.0K
11:38 863.45 863.45 863.45 863.45 0.0K
11:40 863.50 863.50 863.50 863.50 0.0K
11:42 865.40 865.40 865.40 865.40 0.0K
11:44 863.00 863.00 863.00 863.00 0.2K
11:45 863.60 863.60 863.60 863.60 0.0K
11:46 863.60 863.60 862.30 862.30 0.1K
11:49 863.95 863.95 863.95 863.95 0.0K
11:51 861.35 861.35 861.35 861.35 0.5K
11:52 859.50 859.95 858.05 858.05 0.3K
11:53 859.70 859.70 856.00 857.00 0.3K
11:54 858.00 858.00 858.00 858.00 0.0K
11:55 857.95 857.95 857.95 857.95 0.0K
11:58 857.95 857.95 857.00 857.00 0.1K
12:00 856.05 856.05 856.05 856.05 0.0K
12:01 856.90 857.00 855.80 855.80 0.5K
12:03 856.00 856.00 856.00 856.00 0.0K
12:04 858.00 858.00 858.00 858.00 0.0K
12:09 858.50 858.50 858.00 858.00 0.0K
12:14 858.20 858.20 858.20 858.20 0.0K
12:17 857.00 859.15 857.00 859.15 0.0K
12:19 860.00 860.00 858.65 858.65 0.1K
12:21 861.00 861.35 861.00 861.35 0.2K
12:23 860.00 860.00 860.00 860.00 0.0K
12:29 862.50 862.50 862.50 862.50 0.0K
12:44 863.00 863.00 863.00 863.00 0.1K
12:45 865.00 868.95 864.95 868.90 0.9K
12:46 870.50 877.95 868.90 877.95 2.2K
12:47 874.35 878.00 872.15 877.70 0.8K
12:48 878.40 880.00 874.50 877.15 0.9K
12:49 878.55 878.75 875.15 875.70 0.7K
12:50 875.45 875.45 871.50 875.10 0.6K
12:51 874.95 876.80 874.95 876.65 0.5K
12:52 873.30 873.30 873.30 873.30 0.1K
12:53 873.30 873.30 871.80 871.80 0.1K
12:54 873.40 873.40 873.40 873.40 0.0K
12:55 871.75 871.75 871.75 871.75 0.0K
12:58 865.80 869.25 865.80 869.25 0.7K
12:59 868.35 872.45 868.35 868.40 0.2K
13:00 869.05 869.05 869.05 869.05 0.0K
13:02 869.00 869.00 868.00 868.00 0.3K
13:03 867.15 867.15 867.15 867.15 0.1K
13:04 867.25 869.05 867.25 869.05 0.2K
13:05 871.65 871.65 871.65 871.65 0.1K
13:07 871.00 872.35 871.00 872.35 0.1K
13:09 871.40 871.40 871.40 871.40 0.0K
13:11 877.45 877.45 877.45 877.45 0.3K
13:12 876.35 876.35 876.35 876.35 0.2K
13:14 875.00 875.00 870.35 870.35 0.1K
13:15 870.35 870.35 870.35 870.35 0.1K
13:16 869.15 875.00 869.15 875.00 0.4K
13:17 875.05 877.45 875.05 877.45 0.4K
13:18 878.00 880.00 878.00 880.00 0.2K
13:19 878.00 878.95 873.95 873.95 0.4K
13:20 873.60 874.35 872.50 874.35 0.0K
13:21 874.90 874.90 874.90 874.90 0.0K
13:22 875.10 875.10 873.80 873.80 0.0K
13:23 872.00 872.00 872.00 872.00 0.0K
13:24 872.50 872.50 870.00 870.35 0.1K
13:25 871.00 871.00 871.00 871.00 0.0K
13:27 868.10 868.10 868.10 868.10 0.1K
13:29 871.75 871.75 871.75 871.75 0.0K
13:30 869.90 869.90 869.90 869.90 0.0K
13:36 871.65 871.65 871.65 871.65 0.0K
13:37 871.75 874.80 871.75 874.80 0.1K
13:38 875.10 875.10 875.10 875.10 0.0K
13:39 877.50 877.50 877.50 877.50 0.1K
13:40 875.40 875.40 875.40 875.40 0.0K
13:41 871.85 871.85 871.85 871.85 0.0K
13:46 875.35 875.35 871.65 871.65 0.0K
14:00 871.95 871.95 871.95 871.95 0.0K
14:05 872.50 872.50 872.50 872.50 0.0K
14:06 872.95 872.95 870.75 870.75 0.2K
14:08 869.00 869.00 869.00 869.00 0.2K
14:12 868.00 868.00 868.00 868.00 0.0K
14:14 867.00 867.00 867.00 867.00 0.0K
14:15 867.35 867.35 867.35 867.35 0.1K
14:24 869.05 869.05 869.05 869.05 0.0K
14:25 867.15 867.15 867.15 867.15 0.0K
14:26 867.75 867.75 867.75 867.75 0.0K
14:28 867.25 867.25 867.25 867.25 0.0K
14:29 868.60 868.60 868.60 868.60 0.0K
14:30 870.70 870.70 870.70 870.70 0.0K
14:32 869.00 869.00 869.00 869.00 0.0K
14:35 871.95 871.95 871.95 871.95 0.0K
14:39 870.40 870.40 870.40 870.40 0.0K
14:41 872.30 872.30 872.30 872.30 0.0K
14:42 870.65 870.65 870.65 870.65 0.0K
14:45 871.95 871.95 871.95 871.95 0.0K
14:48 870.35 870.35 870.35 870.35 0.0K
14:49 870.30 870.30 870.30 870.30 0.1K
14:51 871.00 871.00 871.00 871.00 0.0K
14:52 868.10 868.10 868.10 868.10 0.1K
14:54 871.00 871.00 871.00 871.00 0.2K
14:55 868.15 868.15 868.15 868.15 0.0K
14:57 871.00 871.00 871.00 871.00 0.0K
14:58 870.95 870.95 870.95 870.95 0.2K
15:00 870.95 870.95 870.95 870.95 0.1K
15:02 871.00 871.00 870.95 870.95 0.2K
15:05 871.00 871.00 871.00 871.00 0.0K
15:06 870.95 870.95 868.90 868.90 0.1K
15:07 870.95 872.30 869.45 872.30 0.1K
15:08 873.70 873.70 872.00 872.00 0.1K
15:09 871.45 872.15 871.45 872.00 0.3K
15:10 871.95 871.95 871.50 871.50 0.0K
15:11 872.00 873.00 872.00 873.00 0.0K
15:12 873.95 874.00 873.60 873.60 0.0K
15:13 874.00 874.00 873.15 873.15 0.0K
15:14 873.00 873.00 873.00 873.00 0.0K
15:15 872.95 872.95 872.95 872.95 0.0K
15:16 872.50 872.50 872.50 872.50 0.0K
15:17 870.20 872.30 870.20 872.30 0.2K
15:18 874.00 874.00 871.75 872.95 0.5K
15:19 874.00 874.00 872.95 872.95 0.0K
15:20 873.90 873.95 873.90 873.95 0.2K
15:21 873.95 874.95 873.95 874.95 0.1K
15:22 874.55 874.90 874.50 874.90 0.3K
15:23 874.95 875.00 874.00 875.00 0.2K
15:24 875.00 875.00 874.65 875.00 0.1K
15:25 876.80 879.50 874.35 874.35 0.2K
15:26 878.75 878.75 878.75 878.75 0.0K
15:27 878.00 878.00 877.65 877.85 0.2K
15:28 877.85 878.00 877.85 878.00 0.1K
15:29 878.00 878.75 873.75 873.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available