Gamco Ltd

GAMC
🏛️ india →
41.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.22 34.22 34.22 34.22 1.8K
09:20 34.28 34.28 34.28 34.28 1.3K
09:25 34.28 34.28 34.28 34.28 1.2K
09:30 34.22 34.28 34.22 34.22 1.8K
09:35 34.28 34.28 34.22 34.22 0.0K
09:40 34.22 34.27 33.82 33.82 3.7K
09:50 33.89 33.89 33.89 33.89 0.3K
10:00 34.21 34.22 34.21 34.22 0.5K
10:05 34.22 34.28 33.89 33.89 0.8K
10:10 34.28 34.28 34.28 34.28 0.2K
10:15 34.27 34.27 34.27 34.27 1.1K
10:20 34.27 34.27 34.27 34.27 0.0K
10:25 34.27 34.27 33.82 33.83 0.6K
10:40 33.84 33.84 33.83 33.83 0.9K
10:50 34.23 34.23 33.83 33.83 0.3K
11:00 33.83 34.28 33.83 34.22 2.0K
11:05 33.84 34.22 33.84 34.22 0.0K
11:10 34.22 34.22 34.22 34.22 0.2K
11:20 34.22 34.22 34.22 34.22 0.6K
11:25 34.22 34.22 33.33 33.33 8.0K
11:30 32.93 32.93 32.93 32.93 0.0K
11:35 32.94 32.94 32.94 32.94 0.0K
11:45 32.94 32.94 32.44 32.44 2.1K
12:00 32.67 32.67 32.67 32.67 0.0K
12:25 32.69 32.69 32.69 32.69 0.3K
12:30 32.44 32.44 32.44 32.44 3.2K
12:40 33.26 33.26 33.26 33.26 0.0K
12:45 33.73 33.73 33.34 33.34 0.1K
13:00 33.72 33.72 33.72 33.72 0.0K
13:10 33.73 33.78 33.73 33.78 2.9K
13:15 33.78 33.78 33.78 33.78 0.5K
13:20 33.78 33.78 33.78 33.78 0.1K
13:25 33.78 33.78 33.78 33.78 0.0K
13:30 33.78 33.78 32.98 32.98 0.1K
13:50 32.98 32.98 32.98 32.98 0.0K
13:55 32.98 32.98 32.98 32.98 0.1K
14:00 32.98 32.98 32.98 32.98 0.2K
14:05 32.99 32.99 32.99 32.99 0.0K
14:20 32.99 32.99 32.99 32.99 0.1K
14:25 32.99 32.99 32.89 32.89 1.2K
14:35 32.99 32.99 32.99 32.99 0.1K
14:40 32.99 32.99 32.99 32.99 0.0K
14:45 32.93 32.93 32.89 32.89 0.6K
14:55 32.67 32.67 32.67 32.67 0.4K
15:00 32.99 32.99 32.99 32.99 0.0K
15:05 32.99 32.99 32.99 32.99 0.4K
15:15 32.71 32.71 32.71 32.71 0.0K
15:25 32.71 32.71 32.44 32.71 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available