41.81
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 38.00 | 38.94 | 38.00 | 38.94 | 0.6K |
| 09:20 | 38.25 | 38.25 | 37.50 | 37.50 | 1.3K |
| 09:25 | 37.50 | 38.80 | 37.50 | 38.80 | 2.0K |
| 09:30 | 38.75 | 38.80 | 38.75 | 38.80 | 1.7K |
| 09:35 | 38.78 | 38.78 | 38.78 | 38.78 | 0.2K |
| 09:40 | 38.75 | 38.75 | 37.58 | 37.58 | 0.3K |
| 09:45 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0K |
| 09:50 | 38.01 | 38.06 | 38.01 | 38.06 | 0.2K |
| 09:55 | 38.74 | 38.74 | 38.74 | 38.74 | 0.7K |
| 10:00 | 38.77 | 38.77 | 38.13 | 38.13 | 1.1K |
| 10:05 | 38.70 | 38.78 | 38.70 | 38.78 | 2.4K |
| 10:10 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0K |
| 10:15 | 38.80 | 38.80 | 38.80 | 38.80 | 0.2K |
| 10:25 | 38.80 | 38.80 | 38.80 | 38.80 | 0.4K |
| 10:30 | 38.80 | 38.80 | 38.80 | 38.80 | 0.1K |
| 10:45 | 38.40 | 38.40 | 38.40 | 38.40 | 0.0K |
| 10:50 | 38.40 | 38.40 | 38.40 | 38.40 | 0.0K |
| 11:00 | 38.80 | 38.99 | 38.40 | 38.40 | 0.4K |
| 11:10 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0K |
| 11:15 | 38.99 | 38.99 | 38.99 | 38.99 | 0.1K |
| 11:20 | 38.98 | 38.98 | 38.98 | 38.98 | 0.1K |
| 11:30 | 38.51 | 38.51 | 38.51 | 38.51 | 0.1K |
| 11:35 | 38.60 | 38.99 | 38.60 | 38.99 | 0.6K |
| 11:40 | 38.59 | 38.59 | 38.59 | 38.59 | 0.2K |
| 11:45 | 38.59 | 38.59 | 38.59 | 38.59 | 0.0K |
| 11:50 | 38.59 | 38.59 | 38.59 | 38.59 | 0.1K |
| 11:55 | 38.99 | 38.99 | 38.99 | 38.99 | 0.6K |
| 12:15 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0K |
| 12:20 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0K |
| 12:25 | 38.80 | 38.80 | 38.80 | 38.80 | 0.1K |
| 12:30 | 38.80 | 38.90 | 38.80 | 38.80 | 0.1K |
| 12:35 | 38.90 | 38.90 | 38.90 | 38.90 | 0.2K |
| 12:40 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 12:45 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 12:55 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 13:00 | 38.90 | 38.90 | 38.90 | 38.90 | 0.2K |
| 13:25 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0K |
| 13:35 | 38.98 | 38.99 | 38.98 | 38.99 | 2.0K |
| 13:40 | 38.99 | 38.99 | 38.99 | 38.99 | 0.3K |
| 13:45 | 38.99 | 38.99 | 38.99 | 38.99 | 0.1K |
| 14:05 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0K |
| 14:10 | 38.63 | 38.63 | 38.63 | 38.63 | 0.6K |
| 14:20 | 38.99 | 38.99 | 38.99 | 38.99 | 0.5K |
| 14:30 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0K |
| 14:40 | 38.99 | 38.99 | 38.99 | 38.99 | 0.1K |
| 14:50 | 38.99 | 38.99 | 38.99 | 38.99 | 0.5K |
| 14:55 | 38.99 | 38.99 | 38.99 | 38.99 | 0.1K |
| 15:00 | 38.99 | 38.99 | 38.99 | 38.99 | 0.1K |
| 15:05 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0K |
| 15:10 | 38.99 | 38.99 | 38.99 | 38.99 | 0.5K |
| 15:15 | 38.99 | 38.99 | 38.99 | 38.99 | 0.1K |
| 15:20 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0K |
| 15:25 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0K |