Gamco Ltd

GAMC
🏛️ india →
41.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.00 39.00 38.99 38.99 0.3K
09:20 37.51 39.00 37.51 39.00 0.3K
09:25 39.00 39.00 39.00 39.00 1.1K
09:30 39.00 39.00 39.00 39.00 0.3K
09:35 39.25 39.25 39.25 39.25 0.0K
09:40 38.00 38.10 38.00 38.10 0.2K
09:50 39.23 39.23 39.23 39.23 0.0K
09:55 39.23 39.25 39.23 39.25 0.0K
10:00 39.25 39.25 39.25 39.25 0.0K
10:05 39.25 39.25 39.25 39.25 0.0K
10:10 39.25 39.25 39.25 39.25 1.0K
10:15 39.25 39.89 39.25 39.89 0.8K
10:20 39.89 39.89 39.89 39.89 0.1K
10:25 39.90 39.90 39.90 39.90 0.1K
10:30 40.00 40.00 40.00 40.00 0.0K
10:35 39.33 39.33 39.33 39.33 0.0K
10:40 39.80 39.80 39.33 39.33 0.3K
10:45 39.33 39.33 39.33 39.33 0.0K
10:50 39.44 39.44 39.44 39.44 0.0K
10:55 39.00 39.00 38.90 39.00 1.5K
11:00 39.00 39.00 39.00 39.00 0.0K
11:05 39.00 39.00 39.00 39.00 0.1K
11:15 39.00 39.00 39.00 39.00 0.2K
11:20 38.90 38.90 38.90 38.90 0.0K
11:25 39.00 39.00 39.00 39.00 0.0K
11:45 39.00 39.00 39.00 39.00 0.0K
11:50 38.90 38.90 38.90 38.90 0.2K
12:05 38.90 38.90 38.90 38.90 0.0K
12:10 39.00 39.00 39.00 39.00 0.1K
12:15 39.00 39.00 39.00 39.00 0.1K
12:40 39.87 39.87 39.87 39.87 0.0K
12:50 39.95 39.95 39.02 39.10 1.3K
13:00 39.49 39.50 39.49 39.50 0.5K
13:10 39.50 39.50 39.50 39.50 0.1K
13:25 39.50 39.50 39.50 39.50 0.0K
13:30 39.50 39.50 39.50 39.50 0.0K
13:50 39.50 39.50 39.04 39.04 0.0K
14:05 39.50 39.50 39.50 39.50 0.0K
14:15 38.98 38.98 38.98 38.98 0.2K
14:30 39.00 39.00 39.00 39.00 0.4K
14:35 39.00 39.00 39.00 39.00 0.5K
14:50 39.00 39.00 39.00 39.00 0.2K
14:55 39.00 39.00 39.00 39.00 0.0K
15:05 39.01 39.20 39.01 39.20 0.2K
15:10 39.20 39.20 39.20 39.20 0.8K
15:15 39.50 39.50 39.50 39.50 0.0K
15:20 39.50 39.50 39.50 39.50 0.4K
15:25 39.50 39.50 39.29 39.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available