Gamco Ltd

GAMC
🏛️ india →
41.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.99 39.99 39.00 39.00 1.0K
09:20 39.00 39.00 38.50 38.57 0.8K
09:25 39.97 39.97 39.97 39.97 0.1K
09:30 39.50 39.50 39.50 39.50 0.0K
09:35 39.49 39.49 38.90 38.90 0.1K
09:40 39.48 39.49 38.91 38.91 0.6K
09:45 39.48 39.48 39.48 39.48 0.1K
09:50 39.00 39.00 39.00 39.00 0.2K
09:55 39.00 39.49 39.00 39.49 1.1K
10:05 38.51 39.48 38.51 39.48 1.1K
10:10 38.53 39.45 38.53 38.53 0.5K
10:20 38.50 38.50 38.50 38.50 1.3K
10:25 38.25 39.36 38.25 39.36 1.6K
10:30 39.21 39.21 39.21 39.21 0.0K
10:45 39.36 39.36 39.35 39.35 0.1K
11:00 39.35 39.35 39.35 39.35 0.0K
11:20 39.00 39.00 39.00 39.00 0.1K
11:40 39.00 39.00 39.00 39.00 0.0K
11:45 39.00 39.00 39.00 39.00 0.4K
11:50 38.40 38.40 38.40 38.40 0.8K
11:55 38.94 38.94 38.94 38.94 0.0K
12:10 38.50 38.50 38.50 38.50 0.2K
12:25 38.50 38.50 38.50 38.50 0.3K
12:35 38.50 38.50 38.50 38.50 0.2K
12:40 38.50 38.50 38.50 38.50 0.0K
13:05 38.50 38.50 38.50 38.50 0.0K
13:10 38.92 38.92 38.92 38.92 0.0K
13:15 38.92 39.00 38.92 39.00 4.1K
13:20 38.52 38.55 38.52 38.55 0.0K
13:25 38.51 38.51 38.51 38.51 0.3K
13:30 38.55 38.99 38.55 38.99 0.0K
13:35 38.55 38.55 38.55 38.55 0.0K
13:55 38.55 38.55 38.55 38.55 0.4K
14:05 38.99 38.99 38.99 38.99 0.4K
14:10 39.00 39.00 38.55 38.55 0.3K
14:25 40.00 40.15 40.00 40.00 8.7K
14:30 40.00 40.00 40.00 40.00 1.1K
14:35 40.15 42.90 39.90 42.80 6.7K
14:40 42.00 42.00 40.01 40.42 2.5K
14:45 40.44 41.50 40.44 41.00 0.2K
14:50 40.41 41.70 40.41 41.70 0.0K
14:55 41.70 41.70 41.70 41.70 0.0K
15:00 40.44 41.69 40.44 40.65 1.2K
15:10 41.39 41.39 41.39 41.39 0.0K
15:15 40.20 40.20 40.15 40.15 0.7K
15:20 40.15 40.15 40.15 40.15 1.7K
15:25 40.40 41.35 40.40 40.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available