Gamco Ltd

GAMC
🏛️ india →
41.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.77 43.77 42.21 43.49 0.4K
09:20 43.34 43.34 43.34 43.34 0.1K
09:30 42.51 42.51 42.51 42.51 0.1K
09:35 43.19 43.19 43.19 43.19 0.0K
09:40 42.51 42.51 42.50 42.50 1.4K
09:45 42.55 42.55 42.55 42.55 0.5K
09:55 42.95 43.00 42.55 43.00 2.1K
10:00 43.25 43.25 42.56 42.56 0.2K
10:05 42.56 42.56 42.56 42.56 0.2K
10:20 42.50 42.50 42.50 42.50 1.2K
10:25 42.50 43.00 42.50 43.00 1.1K
10:30 43.00 43.00 43.00 43.00 0.0K
10:35 43.00 43.00 43.00 43.00 0.4K
10:45 43.48 43.48 43.48 43.48 1.0K
10:50 42.71 43.60 42.71 43.60 3.9K
10:55 43.60 43.70 43.60 43.70 1.1K
11:00 43.77 43.90 43.77 43.90 0.8K
11:05 44.00 44.30 44.00 44.30 4.9K
11:10 44.50 44.50 44.20 44.49 1.1K
11:15 44.49 44.49 44.00 44.00 1.6K
11:20 43.25 43.25 43.25 43.25 0.7K
11:25 42.83 42.83 42.83 42.83 0.0K
11:30 42.84 42.84 42.84 42.84 0.0K
11:35 42.84 42.84 42.84 42.84 0.1K
12:00 42.86 42.86 42.86 42.86 0.0K
12:05 43.70 43.70 43.70 43.70 0.2K
12:10 42.86 43.69 42.86 43.69 0.1K
12:15 43.70 43.70 42.92 42.92 0.1K
12:20 43.69 43.69 43.69 43.69 0.0K
12:25 42.92 42.92 42.92 42.92 0.0K
12:45 43.69 43.69 43.69 43.69 0.0K
12:55 43.64 43.64 43.64 43.64 0.0K
13:15 43.11 43.11 43.11 43.11 0.0K
13:30 43.10 43.10 43.10 43.10 1.0K
13:40 43.11 43.11 43.11 43.11 0.0K
13:45 43.11 43.11 43.11 43.11 0.1K
13:55 43.59 43.59 43.59 43.59 0.0K
14:15 43.59 43.60 43.59 43.60 0.5K
14:20 43.12 43.12 43.11 43.11 0.7K
14:45 43.60 44.00 43.50 44.00 6.8K
14:55 43.65 43.65 43.65 43.65 0.1K
15:05 43.65 43.65 43.56 43.56 0.1K
15:10 44.00 44.00 43.55 43.90 1.2K
15:15 43.90 43.99 43.90 43.99 0.2K
15:25 43.94 43.95 43.55 43.83 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available