Gamco Ltd

GAMC
🏛️ india →
40.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 39.57 40.35 39.57 40.35 0.0K
09:25 39.20 39.20 39.00 39.00 0.0K
09:35 40.15 40.15 39.50 39.50 0.0K
09:50 40.08 40.08 39.52 40.08 0.0K
10:05 39.52 40.02 39.50 40.02 0.1K
10:15 40.00 40.00 40.00 40.00 0.0K
10:35 39.99 39.99 39.99 39.99 0.0K
10:45 39.99 39.99 39.99 39.99 0.1K
10:50 39.98 39.98 39.79 39.79 0.0K
10:55 39.77 39.77 39.77 39.77 0.0K
11:00 39.77 39.77 39.77 39.77 0.0K
11:05 39.01 39.01 39.01 39.01 0.0K
11:10 39.77 39.77 39.77 39.77 0.0K
11:20 39.80 39.80 39.80 39.80 0.0K
11:40 39.00 39.00 38.62 38.62 1.1K
11:45 38.63 38.63 38.63 38.63 0.1K
11:55 38.72 38.72 38.72 38.72 0.0K
12:00 39.75 39.75 39.75 39.75 0.0K
12:10 39.76 39.76 39.76 39.76 0.0K
12:45 38.74 38.74 38.74 38.74 0.2K
12:50 38.74 38.74 38.74 38.74 0.0K
13:00 39.68 39.68 39.68 39.68 0.1K
13:15 39.66 39.66 39.66 39.66 0.1K
13:35 39.64 39.64 39.64 39.64 0.0K
13:55 39.00 39.00 39.00 39.00 0.0K
14:00 38.73 38.73 38.71 38.71 0.3K
14:10 39.10 39.10 39.10 39.10 0.0K
14:15 39.10 39.10 39.10 39.10 0.0K
14:25 39.10 39.10 39.10 39.10 0.0K
14:35 38.81 38.81 38.81 38.81 0.4K
14:40 38.80 38.80 38.80 38.80 0.1K
14:45 38.80 38.80 38.80 38.80 0.2K
14:50 38.80 38.80 38.80 38.80 0.3K
14:55 38.80 38.80 38.80 38.80 0.0K
15:00 38.71 38.71 38.71 38.71 0.1K
15:10 38.80 38.80 38.80 38.80 0.2K
15:15 39.53 39.53 39.53 39.53 0.0K
15:20 39.53 39.53 39.53 39.53 0.1K
15:25 39.34 39.34 38.80 38.88 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available