Gamco Ltd

GAMC
🏛️ india →
40.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 39.19 39.19 39.19 39.19 0.1K
09:25 38.20 38.20 37.51 37.51 0.2K
09:30 38.84 38.84 38.84 38.84 0.1K
09:40 38.82 38.82 38.82 38.82 0.0K
10:00 38.80 38.80 38.80 38.80 0.0K
10:15 38.80 38.80 38.80 38.80 0.0K
10:40 38.80 38.80 38.80 38.80 0.0K
10:55 38.60 38.60 38.60 38.60 0.1K
11:00 38.60 38.60 38.60 38.60 1.3K
11:10 38.60 38.60 38.60 38.60 0.1K
11:15 38.60 38.60 38.60 38.60 0.0K
11:30 39.10 39.10 39.10 39.10 0.6K
11:45 39.10 39.10 39.10 39.10 0.1K
11:50 38.60 38.60 38.60 38.60 0.2K
11:55 38.60 38.60 38.40 38.40 0.1K
12:10 38.00 38.60 38.00 38.60 0.0K
12:15 38.60 38.60 38.60 38.60 0.0K
12:30 38.60 38.60 38.60 38.60 0.0K
12:45 38.60 38.60 38.60 38.60 0.0K
12:55 38.20 38.20 37.80 37.80 0.4K
13:00 38.60 38.60 38.60 38.60 0.0K
13:05 37.80 37.80 37.80 37.80 0.0K
13:15 38.60 39.10 38.60 39.10 1.2K
13:25 38.60 38.60 38.60 38.60 0.0K
13:50 38.60 38.60 38.60 38.60 0.0K
14:05 39.15 39.25 39.15 39.25 0.9K
14:10 39.25 39.25 39.10 39.10 0.1K
14:20 39.10 39.10 39.10 39.10 0.8K
14:25 39.10 39.10 39.09 39.09 0.1K
14:50 39.08 39.08 39.08 39.08 0.0K
15:00 37.70 37.70 37.70 37.70 1.7K
15:05 37.57 37.57 37.56 37.56 0.6K
15:10 38.48 38.48 38.48 38.48 0.0K
15:15 37.61 37.61 37.61 37.61 0.0K
15:25 37.62 38.29 37.62 37.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available