Gamco Ltd

GAMC
🏛️ india →
40.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.11 40.16 39.11 40.16 0.1K
09:40 40.00 40.00 40.00 40.00 0.0K
09:50 39.12 39.12 39.12 39.12 0.2K
10:00 39.99 39.99 39.99 39.99 0.0K
10:05 39.98 39.98 39.98 39.98 0.0K
10:30 39.20 39.20 39.20 39.20 0.0K
10:35 39.12 39.12 39.12 39.12 0.1K
10:50 39.50 39.50 39.50 39.50 0.0K
11:00 39.50 39.50 39.50 39.50 0.5K
11:05 39.31 39.31 39.31 39.31 0.0K
11:10 39.31 39.31 39.31 39.31 0.0K
11:20 39.31 39.31 39.31 39.31 0.8K
11:25 39.31 39.31 39.31 39.31 0.0K
11:30 39.15 39.15 39.15 39.15 0.0K
11:35 39.31 39.31 39.31 39.31 0.2K
11:40 39.31 40.59 39.31 40.59 3.4K
11:45 40.20 40.55 40.20 40.55 0.1K
11:50 40.25 40.25 40.25 40.25 0.0K
12:00 40.00 40.25 40.00 40.25 0.1K
12:10 38.84 39.00 38.84 39.00 3.0K
12:15 40.25 41.00 40.25 41.00 0.3K
12:20 41.00 41.00 40.99 40.99 0.6K
12:45 40.97 40.97 40.96 40.96 0.0K
13:00 40.96 40.96 40.96 40.96 0.4K
13:05 40.70 40.70 40.70 40.70 0.0K
13:25 40.69 40.69 40.60 40.60 0.0K
13:50 40.60 40.60 40.60 40.60 0.0K
13:55 40.60 40.60 40.60 40.60 0.0K
14:05 40.50 40.50 40.50 40.50 0.0K
14:15 40.50 40.50 40.50 40.50 0.0K
14:25 40.49 40.49 40.49 40.49 0.0K
15:00 40.47 40.47 40.47 40.47 0.0K
15:05 40.11 40.11 40.11 40.11 0.1K
15:10 40.11 40.11 40.11 40.11 0.1K
15:15 40.11 40.11 40.11 40.11 0.8K
15:25 40.11 40.11 40.10 40.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available