Gamco Ltd

GAMC
🏛️ india →
41.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.10 40.10 40.10 40.10 0.0K
09:25 40.10 40.10 40.00 40.00 1.0K
09:30 40.10 40.10 40.10 40.10 0.5K
10:05 39.16 39.16 39.16 39.16 0.1K
10:20 39.99 39.99 39.98 39.98 0.0K
10:50 39.89 39.89 39.89 39.89 0.0K
11:00 39.89 39.89 39.89 39.89 0.0K
12:05 39.86 39.86 39.86 39.86 0.0K
12:20 39.06 39.06 39.06 39.06 2.0K
12:30 39.78 39.78 39.78 39.78 0.0K
12:45 39.77 39.77 39.77 39.77 0.0K
13:00 39.77 39.77 39.77 39.77 0.0K
13:05 39.01 39.01 39.01 39.01 0.4K
13:40 39.11 39.11 39.11 39.11 0.0K
13:55 39.11 39.11 39.11 39.11 0.0K
14:05 39.11 39.50 39.11 39.50 0.4K
14:35 39.11 39.11 39.11 39.11 0.0K
14:45 39.50 39.74 39.50 39.74 2.7K
14:50 39.75 39.75 39.75 39.75 0.3K
14:55 39.75 39.75 39.75 39.75 0.0K
15:05 39.75 39.75 39.75 39.75 0.5K
15:10 39.75 39.75 39.75 39.75 0.1K
15:20 39.50 39.78 39.50 39.78 0.2K
15:25 39.78 39.78 39.70 39.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available