Gapstow Liquid Alternative Credit

GLACIP
🏛️ usa →
561.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 561.02 561.02 561.02 561.02 0.0M
2025-09-25 561.83 561.83 561.83 561.83 0.0M
2025-09-23 566.30 566.30 566.30 566.30 0.0M
2025-09-22 566.89 566.89 566.89 566.89 0.0M
2025-09-19 575.55 575.55 575.55 575.55 0.0M
2025-09-18 576.48 576.48 576.48 576.48 0.0M
2025-09-17 575.26 575.26 575.26 575.26 0.0M
2025-09-16 579.62 579.62 579.62 579.62 0.0M
2025-09-13 583.28 583.28 583.28 583.28 0.0M
2025-09-12 586.73 586.73 586.73 586.73 0.0M
2025-09-11 586.27 586.27 586.27 586.27 0.0M
2025-09-10 587.75 587.75 587.75 587.75 0.0M
2025-09-09 591.60 591.60 591.60 591.60 0.0M
2025-09-06 593.35 593.35 593.35 593.35 0.0M
2025-09-05 591.21 591.21 591.21 591.21 0.0M
2025-09-04 585.88 585.88 585.88 585.88 0.0M
2025-09-03 581.78 581.78 581.78 581.78 0.0M
2025-08-30 586.64 586.64 586.64 586.64 0.0M
2025-08-29 582.08 582.08 582.08 582.08 0.0M
2025-08-28 580.25 580.25 580.25 580.25 0.0M
2025-08-27 581.04 581.04 581.04 581.04 0.0M
2025-08-26 577.72 577.72 577.72 577.72 0.0M
2025-08-23 580.86 580.86 580.86 580.86 0.0M
2025-08-22 570.17 570.17 570.17 570.17 0.0M
2025-08-21 575.36 575.36 575.36 575.36 0.0M
2025-08-20 573.12 573.12 573.12 573.12 0.0M
2025-08-19 570.14 570.14 570.14 570.14 0.0M
2025-08-16 572.06 572.06 572.06 572.06 0.0M
2025-08-15 575.17 575.17 575.17 575.17 0.0M
2025-08-14 578.59 578.59 578.59 578.59 0.0M
2025-08-13 572.42 572.42 572.42 572.42 0.0M
2025-08-12 565.84 565.84 565.84 565.84 0.0M
2025-08-09 569.05 569.05 569.05 569.05 0.0M
2025-08-08 567.33 567.33 567.33 567.33 0.0M
2025-08-07 569.07 569.07 569.07 569.07 0.0M
2025-08-06 572.28 572.28 572.28 572.28 0.0M
2025-08-05 573.01 573.01 573.01 573.01 0.0M
2025-08-02 567.69 567.69 567.69 567.69 0.0M
2025-08-01 567.59 567.59 567.59 567.59 0.0M
2025-07-31 572.99 572.99 572.99 572.99 0.0M
2025-07-30 580.61 580.61 580.61 580.61 0.0M
2025-07-29 580.13 580.13 580.13 580.13 0.0M
2025-07-26 584.95 584.95 584.95 584.95 0.0M
2025-07-25 582.48 582.48 582.48 582.48 0.0M
2025-07-24 585.58 585.58 585.58 585.58 0.0M
2025-07-23 583.16 583.16 583.16 583.16 0.0M
2025-07-22 576.07 576.07 576.07 576.07 0.0M
2025-07-19 577.75 577.75 577.75 577.75 0.0M
2025-07-18 580.66 580.66 580.66 580.66 0.0M
2025-07-17 582.46 582.46 582.46 582.46 0.0M
2025-07-16 577.63 577.63 577.63 577.63 0.0M
2025-07-15 582.38 582.38 582.38 582.38 0.0M
2025-07-12 582.55 582.55 582.55 582.55 0.0M
2025-07-11 584.84 584.84 584.84 584.84 0.0M
2025-07-10 582.16 582.16 582.16 582.16 0.0M
2025-07-09 580.36 580.36 580.36 580.36 0.0M
2025-07-08 576.94 576.94 576.94 576.94 0.0M
2025-07-04 582.83 582.83 582.83 582.83 0.0M
2025-07-03 581.86 581.86 581.86 581.86 0.0M
2025-07-02 576.90 576.90 576.90 576.90 0.0M
2025-07-01 572.15 572.15 572.15 572.15 0.0M
2025-06-28 573.45 573.45 573.45 573.45 0.0M
2025-06-27 573.35 573.35 573.35 573.35 0.0M
2025-06-26 567.63 567.63 567.63 567.63 0.0M
2025-06-25 568.75 568.75 568.75 568.75 0.0M
2025-06-24 564.63 564.63 564.63 564.63 0.0M
2025-06-21 565.46 565.46 565.46 565.46 0.0M
2025-06-19 566.68 566.68 566.68 566.68 0.0M
2025-06-18 563.63 563.63 563.63 563.63 0.0M
2025-06-17 567.72 567.72 567.72 567.72 0.0M
2025-06-14 570.37 570.37 570.37 570.37 0.0M
2025-06-13 578.15 578.15 578.15 578.15 0.0M
2025-06-12 577.12 577.12 577.12 577.12 0.0M
2025-06-11 577.88 577.88 577.88 577.88 0.0M
2025-06-10 574.46 574.46 574.46 574.46 0.0M
2025-06-07 571.83 571.83 571.83 571.83 0.0M
2025-06-06 567.20 567.20 567.20 567.20 0.0M
2025-06-05 564.96 564.96 564.96 564.96 0.0M
2025-06-04 565.56 565.56 565.56 565.56 0.0M
2025-06-03 561.44 561.44 561.44 561.44 0.0M
2025-05-31 565.94 565.94 565.94 565.94 0.0M
2025-05-30 568.65 568.65 568.65 568.65 0.0M
2025-05-29 564.34 564.34 564.34 564.34 0.0M
2025-05-28 564.83 564.83 564.83 564.83 0.0M
2025-05-24 558.38 558.38 558.38 558.38 0.0M
2025-05-23 556.49 556.49 556.49 556.49 0.0M
2025-05-22 558.65 558.65 558.65 558.65 0.0M
2025-05-21 576.51 576.51 576.51 576.51 0.0M
2025-05-20 577.93 577.93 577.93 577.93 0.0M
2025-05-17 581.31 581.31 581.31 581.31 0.0M
2025-05-16 579.58 579.58 579.58 579.58 0.0M
2025-05-15 575.62 575.62 575.62 575.62 0.0M
2025-05-14 577.28 577.28 577.28 577.28 0.0M
2025-05-13 573.67 573.67 573.67 573.67 0.0M
2025-05-10 563.82 563.82 563.82 563.82 0.0M
2025-05-09 564.34 564.34 564.34 564.34 0.0M
2025-05-08 560.93 560.93 560.93 560.93 0.0M
2025-05-07 559.10 559.10 559.10 559.10 0.0M
2025-05-06 563.48 563.48 563.48 563.48 0.0M
2025-05-03 566.48 566.48 566.48 566.48 0.0M
2025-05-02 561.47 561.47 561.47 561.47 0.0M
2025-05-01 563.49 563.49 563.49 563.49 0.0M
2025-04-30 566.07 566.07 566.07 566.07 0.0M
2025-04-29 563.10 563.10 563.10 563.10 0.0M
2025-04-26 556.08 556.08 556.08 556.08 0.0M
2025-04-25 552.46 552.46 552.46 552.46 0.0M
2025-04-24 548.11 548.11 548.11 548.11 0.0M
2025-04-23 542.73 542.73 542.73 542.73 0.0M
2025-04-22 529.35 529.35 529.35 529.35 0.0M
2025-04-18 536.80 536.80 536.80 536.80 0.0M
2025-04-17 528.43 528.43 528.43 528.43 0.0M
2025-04-16 535.29 535.29 535.29 535.29 0.0M
2025-04-15 529.62 529.62 529.62 529.62 0.0M
2025-04-12 520.57 520.57 520.57 520.57 0.0M
2025-04-11 518.39 518.39 518.39 518.39 0.0M
2025-04-10 547.81 547.81 547.81 547.81 0.0M
2025-04-09 512.90 512.90 512.90 512.90 0.0M
2025-04-08 518.05 518.05 518.05 518.05 0.0M
2025-04-05 539.63 539.63 539.63 539.63 0.0M
2025-04-04 578.00 578.00 578.00 578.00 0.0M
2025-04-03 592.13 592.13 592.13 592.13 0.0M
2025-04-02 592.74 592.74 592.74 592.74 0.0M
2025-04-01 591.54 591.54 591.54 591.54 0.0M
2025-03-29 593.24 593.24 593.24 593.24 0.0M
2025-03-28 600.32 600.32 600.32 600.32 0.0M
2025-03-27 600.27 600.27 600.27 600.27 0.0M
2025-03-26 603.67 603.67 603.67 603.67 0.0M
2025-03-25 604.13 604.13 604.13 604.13 0.0M
2025-03-22 602.09 602.09 602.09 602.09 0.0M
2025-03-21 607.20 607.20 607.20 607.20 0.0M
2025-03-20 605.95 605.95 605.95 605.95 0.0M
2025-03-19 606.31 606.31 606.31 606.31 0.0M
2025-03-18 605.74 605.74 605.74 605.74 0.0M
2025-03-15 603.60 603.60 603.60 603.60 0.0M
2025-03-14 593.61 593.61 593.61 593.61 0.0M
2025-03-13 598.90 598.90 598.90 598.90 0.0M
2025-03-12 596.47 596.47 596.47 596.47 0.0M
2025-03-11 608.13 608.13 608.13 608.13 0.0M
2025-03-08 614.16 614.16 614.16 614.16 0.0M
2025-03-07 604.65 604.65 604.65 604.65 0.0M
2025-03-06 607.31 607.31 607.31 607.31 0.0M
2025-03-05 606.15 606.15 606.15 606.15 0.0M
2025-03-04 611.61 611.61 611.61 611.61 0.0M
2025-03-01 623.58 623.58 623.58 623.58 0.0M
2025-02-28 615.36 615.36 615.36 615.36 0.0M
2025-02-27 617.75 617.75 617.75 617.75 0.0M
2025-02-26 618.52 618.52 618.52 618.52 0.0M
2025-02-25 615.97 615.97 615.97 615.97 0.0M
2025-02-22 617.10 617.10 617.10 617.10 0.0M
2025-02-21 623.67 623.67 623.67 623.67 0.0M
2025-02-20 622.24 622.24 622.24 622.24 0.0M
2025-02-19 621.45 621.45 621.45 621.45 0.0M
2025-02-15 620.92 620.92 620.92 620.92 0.0M
2025-02-14 618.63 618.63 618.63 618.63 0.0M
2025-02-13 615.18 615.18 615.18 615.18 0.0M
2025-02-12 619.17 619.17 619.17 619.17 0.0M
2025-02-11 615.80 615.80 615.80 615.80 0.0M
2025-02-08 616.07 616.07 616.07 616.07 0.0M
2025-02-07 617.72 617.72 617.72 617.72 0.0M
2025-02-06 613.59 613.59 613.59 613.59 0.0M
2025-02-05 614.25 614.25 614.25 614.25 0.0M
2025-02-04 608.92 608.92 608.92 608.92 0.0M
2025-02-01 610.65 610.65 610.65 610.65 0.0M
2025-01-31 608.95 608.95 608.95 608.95 0.0M
2025-01-30 600.80 600.80 600.80 600.80 0.0M
2025-01-29 606.50 606.50 606.50 606.50 0.0M
2025-01-28 607.63 607.63 607.63 607.63 0.0M
2025-01-25 603.60 603.60 603.60 603.60 0.0M
2025-01-24 601.35 601.35 601.35 601.35 0.0M
2025-01-23 601.12 601.12 601.12 601.12 0.0M
2025-01-22 605.93 605.93 605.93 605.93 0.0M
2025-01-18 605.54 605.54 605.54 605.54 0.0M
2025-01-17 603.33 603.33 603.33 603.33 0.0M
2025-01-16 599.12 599.12 599.12 599.12 0.0M
2025-01-15 595.39 595.39 595.39 595.39 0.0M
2025-01-14 587.16 587.16 587.16 587.16 0.0M
2025-01-11 585.54 585.54 585.54 585.54 0.0M
2025-01-09 594.78 594.78 594.78 594.78 0.0M
2025-01-08 598.03 598.03 598.03 598.03 0.0M
2025-01-07 601.55 601.55 601.55 601.55 0.0M
2025-01-04 606.64 606.64 606.64 606.64 0.0M
2025-01-03 601.38 601.38 601.38 601.38 0.0M
2025-01-01 597.54 597.54 597.54 597.54 0.0M