Gapstow Liquid Alternative Credit

GLACIP
🏛️ usa →
561.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-30 623.33 623.33 623.33 623.33 0.0M
2023-12-29 631.76 631.76 631.76 631.76 0.0M
2023-12-28 638.01 638.01 638.01 638.01 0.0M
2023-12-27 637.38 637.38 637.38 637.38 0.0M
2023-12-23 632.71 632.71 632.71 632.71 0.0M
2023-12-22 633.84 633.84 633.84 633.84 0.0M
2023-12-21 627.43 627.43 627.43 627.43 0.0M
2023-12-20 634.14 634.14 634.14 634.14 0.0M
2023-12-19 629.11 629.11 629.11 629.11 0.0M
2023-12-16 630.82 630.82 630.82 630.82 0.0M
2023-12-15 637.31 637.31 637.31 637.31 0.0M
2023-12-14 627.16 627.16 627.16 627.16 0.0M
2023-12-13 614.20 614.20 614.20 614.20 0.0M
2023-12-12 611.71 611.71 611.71 611.71 0.0M
2023-12-09 613.44 613.44 613.44 613.44 0.0M
2023-12-08 612.92 612.92 612.92 612.92 0.0M
2023-12-07 607.32 607.32 607.32 607.32 0.0M
2023-12-06 614.86 614.86 614.86 614.86 0.0M
2023-12-05 617.07 617.07 617.07 617.07 0.0M
2023-12-02 616.03 616.03 616.03 616.03 0.0M
2023-12-01 605.44 605.44 605.44 605.44 0.0M
2023-11-30 604.82 604.82 604.82 604.82 0.0M
2023-11-29 599.56 599.56 599.56 599.56 0.0M
2023-11-28 599.69 599.69 599.69 599.69 0.0M
2023-11-25 601.24 601.24 601.24 601.24 0.0M
2023-11-23 600.48 600.48 600.48 600.48 0.0M
2023-11-22 598.33 598.33 598.33 598.33 0.0M
2023-11-21 601.40 601.40 601.40 601.40 0.0M
2023-11-18 598.72 598.72 598.72 598.72 0.0M
2023-11-17 594.47 594.47 594.47 594.47 0.0M
2023-11-16 601.99 601.99 601.99 601.99 0.0M
2023-11-15 600.38 600.38 600.38 600.38 0.0M
2023-11-14 582.68 582.68 582.68 582.68 0.0M
2023-11-11 584.66 584.66 584.66 584.66 0.0M
2023-11-10 582.40 582.40 582.40 582.40 0.0M
2023-11-09 587.35 587.35 587.35 587.35 0.0M
2023-11-08 586.22 586.22 586.22 586.22 0.0M
2023-11-07 584.31 584.31 584.31 584.31 0.0M
2023-11-04 590.71 590.71 590.71 590.71 0.0M
2023-11-03 582.49 582.49 582.49 582.49 0.0M
2023-11-02 567.30 567.30 567.30 567.30 0.0M
2023-11-01 556.78 556.78 556.78 556.78 0.0M
2023-10-31 548.93 548.93 548.93 548.93 0.0M
2023-10-28 542.15 542.15 542.15 542.15 0.0M
2023-10-27 545.83 545.83 545.83 545.83 0.0M
2023-10-26 543.74 543.74 543.74 543.74 0.0M
2023-10-25 554.35 554.35 554.35 554.35 0.0M
2023-10-24 552.77 552.77 552.77 552.77 0.0M
2023-10-21 556.74 556.74 556.74 556.74 0.0M
2023-10-20 561.28 561.28 561.28 561.28 0.0M
2023-10-19 571.48 571.48 571.48 571.48 0.0M
2023-10-18 580.51 580.51 580.51 580.51 0.0M
2023-10-17 582.69 582.69 582.69 582.69 0.0M
2023-10-14 579.15 579.15 579.15 579.15 0.0M
2023-10-13 585.85 585.85 585.85 585.85 0.0M
2023-10-12 592.63 592.63 592.63 592.63 0.0M
2023-10-11 587.17 587.17 587.17 587.17 0.0M
2023-10-10 585.00 585.00 585.00 585.00 0.0M
2023-10-07 577.36 577.36 577.36 577.36 0.0M
2023-10-06 577.33 577.33 577.33 577.33 0.0M
2023-10-05 571.81 571.81 571.81 571.81 0.0M
2023-10-04 571.91 571.91 571.91 571.91 0.0M
2023-10-03 582.22 582.22 582.22 582.22 0.0M
2023-09-30 595.91 595.91 595.91 595.91 0.0M
2023-09-29 595.73 595.73 595.73 595.73 0.0M
2023-09-28 596.13 596.13 596.13 596.13 0.0M
2023-09-27 596.35 596.35 596.35 596.35 0.0M
2023-09-26 607.06 607.06 607.06 607.06 0.0M
2023-09-23 608.17 608.17 608.17 608.17 0.0M
2023-09-22 603.37 603.37 603.37 603.37 0.0M
2023-09-21 618.89 618.89 618.89 618.89 0.0M
2023-09-20 622.63 622.63 622.63 622.63 0.0M
2023-09-19 622.33 622.33 622.33 622.33 0.0M
2023-09-16 623.86 623.86 623.86 623.86 0.0M
2023-09-15 621.98 621.98 621.98 621.98 0.0M
2023-09-14 617.93 617.93 617.93 617.93 0.0M
2023-09-13 618.19 618.19 618.19 618.19 0.0M
2023-09-12 621.21 621.21 621.21 621.21 0.0M
2023-09-09 617.99 617.99 617.99 617.99 0.0M
2023-09-08 616.98 616.98 616.98 616.98 0.0M
2023-09-07 616.70 616.70 616.70 616.70 0.0M
2023-09-06 620.44 620.44 620.44 620.44 0.0M
2023-09-02 626.67 626.67 626.67 626.67 0.0M
2023-09-01 623.69 623.69 623.69 623.69 0.0M
2023-08-31 623.49 623.49 623.49 623.49 0.0M
2023-08-30 624.65 624.65 624.65 624.65 0.0M
2023-08-29 619.01 619.01 619.01 619.01 0.0M
2023-08-26 610.30 610.30 610.30 610.30 0.0M
2023-08-25 608.68 608.68 608.68 608.68 0.0M
2023-08-24 610.64 610.64 610.64 610.64 0.0M
2023-08-23 600.57 600.57 600.57 600.57 0.0M
2023-08-22 604.12 604.12 604.12 604.12 0.0M
2023-08-19 606.04 606.04 606.04 606.04 0.0M
2023-08-18 604.28 604.28 604.28 604.28 0.0M
2023-08-17 611.25 611.25 611.25 611.25 0.0M
2023-08-16 615.13 615.13 615.13 615.13 0.0M
2023-08-15 621.22 621.22 621.22 621.22 0.0M
2023-08-12 624.85 624.85 624.85 624.85 0.0M
2023-08-11 626.02 626.02 626.02 626.02 0.0M
2023-08-10 628.46 628.46 628.46 628.46 0.0M
2023-08-09 629.51 629.51 629.51 629.51 0.0M
2023-08-08 631.51 631.51 631.51 631.51 0.0M
2023-08-05 628.69 628.69 628.69 628.69 0.0M
2023-08-04 618.98 618.98 618.98 618.98 0.0M
2023-08-03 627.70 627.70 627.70 627.70 0.0M
2023-08-02 631.52 631.52 631.52 631.52 0.0M
2023-08-01 636.24 636.24 636.24 636.24 0.0M
2023-07-29 639.47 639.47 639.47 639.47 0.0M
2023-07-28 629.89 629.89 629.89 629.89 0.0M
2023-07-27 637.87 637.87 637.87 637.87 0.0M
2023-07-26 631.45 631.45 631.45 631.45 0.0M
2023-07-25 632.50 632.50 632.50 632.50 0.0M
2023-07-22 628.69 628.69 628.69 628.69 0.0M
2023-07-21 630.29 630.29 630.29 630.29 0.0M
2023-07-20 634.26 634.26 634.26 634.26 0.0M
2023-07-19 628.52 628.52 628.52 628.52 0.0M
2023-07-18 621.42 621.42 621.42 621.42 0.0M
2023-07-15 617.46 617.46 617.46 617.46 0.0M
2023-07-14 620.42 620.42 620.42 620.42 0.0M
2023-07-13 616.40 616.40 616.40 616.40 0.0M
2023-07-12 613.38 613.38 613.38 613.38 0.0M
2023-07-11 608.10 608.10 608.10 608.10 0.0M
2023-07-08 600.57 600.57 600.57 600.57 0.0M
2023-07-07 594.42 594.42 594.42 594.42 0.0M
2023-07-06 602.01 602.01 602.01 602.01 0.0M
2023-07-04 605.74 605.74 605.74 605.74 0.0M
2023-07-01 606.64 606.64 606.64 606.64 0.0M
2023-06-30 604.37 604.37 604.37 604.37 0.0M
2023-06-29 606.68 606.68 606.68 606.68 0.0M
2023-06-28 602.50 602.50 602.50 602.50 0.0M
2023-06-27 594.76 594.76 594.76 594.76 0.0M
2023-06-24 586.47 586.47 586.47 586.47 0.0M
2023-06-23 592.14 592.14 592.14 592.14 0.0M
2023-06-22 599.87 599.87 599.87 599.87 0.0M
2023-06-21 596.16 596.16 596.16 596.16 0.0M
2023-06-17 599.94 599.94 599.94 599.94 0.0M
2023-06-16 603.33 603.33 603.33 603.33 0.0M
2023-06-15 597.92 597.92 597.92 597.92 0.0M
2023-06-14 600.17 600.17 600.17 600.17 0.0M
2023-06-13 597.69 597.69 597.69 597.69 0.0M
2023-06-10 593.91 593.91 593.91 593.91 0.0M
2023-06-09 598.24 598.24 598.24 598.24 0.0M
2023-06-08 597.78 597.78 597.78 597.78 0.0M
2023-06-07 592.71 592.71 592.71 592.71 0.0M
2023-06-06 584.77 584.77 584.77 584.77 0.0M
2023-06-03 586.97 586.97 586.97 586.97 0.0M
2023-06-02 575.28 575.28 575.28 575.28 0.0M
2023-06-01 569.40 569.40 569.40 569.40 0.0M
2023-05-31 571.83 571.83 571.83 571.83 0.0M
2023-05-27 569.67 569.67 569.67 569.67 0.0M
2023-05-26 558.88 558.88 558.88 558.88 0.0M
2023-05-25 565.46 565.46 565.46 565.46 0.0M
2023-05-24 572.69 572.69 572.69 572.69 0.0M
2023-05-23 572.41 572.41 572.41 572.41 0.0M
2023-05-20 571.09 571.09 571.09 571.09 0.0M
2023-05-19 573.05 573.05 573.05 573.05 0.0M
2023-05-18 569.76 569.76 569.76 569.76 0.0M
2023-05-17 559.88 559.88 559.88 559.88 0.0M
2023-05-16 566.19 566.19 566.19 566.19 0.0M
2023-05-13 563.44 563.44 563.44 563.44 0.0M
2023-05-12 566.90 566.90 566.90 566.90 0.0M
2023-05-11 566.83 566.83 566.83 566.83 0.0M
2023-05-10 566.95 566.95 566.95 566.95 0.0M
2023-05-09 572.22 572.22 572.22 572.22 0.0M
2023-05-06 568.90 568.90 568.90 568.90 0.0M
2023-05-05 555.99 555.99 555.99 555.99 0.0M
2023-05-04 563.63 563.63 563.63 563.63 0.0M
2023-05-03 565.36 565.36 565.36 565.36 0.0M
2023-05-02 578.59 578.59 578.59 578.59 0.0M
2023-04-29 585.70 585.70 585.70 585.70 0.0M
2023-04-28 581.79 581.79 581.79 581.79 0.0M
2023-04-27 570.41 570.41 570.41 570.41 0.0M
2023-04-26 570.35 570.35 570.35 570.35 0.0M
2023-04-25 578.82 578.82 578.82 578.82 0.0M
2023-04-22 579.26 579.26 579.26 579.26 0.0M
2023-04-21 577.11 577.11 577.11 577.11 0.0M
2023-04-20 579.48 579.48 579.48 579.48 0.0M
2023-04-19 573.49 573.49 573.49 573.49 0.0M
2023-04-18 578.93 578.93 578.93 578.93 0.0M
2023-04-15 572.06 572.06 572.06 572.06 0.0M
2023-04-14 576.22 576.22 576.22 576.22 0.0M
2023-04-13 574.35 574.35 574.35 574.35 0.0M
2023-04-12 574.07 574.07 574.07 574.07 0.0M
2023-04-11 569.70 569.70 569.70 569.70 0.0M
2023-04-07 573.96 573.96 573.96 573.96 0.0M
2023-04-06 573.54 573.54 573.54 573.54 0.0M
2023-04-05 573.03 573.03 573.03 573.03 0.0M
2023-04-04 576.17 576.17 576.17 576.17 0.0M
2023-04-01 577.08 577.08 577.08 577.08 0.0M
2023-03-31 570.63 570.63 570.63 570.63 0.0M
2023-03-30 575.13 575.13 575.13 575.13 0.0M
2023-03-29 568.61 568.61 568.61 568.61 0.0M
2023-03-28 568.64 568.64 568.64 568.64 0.0M
2023-03-25 560.43 560.43 560.43 560.43 0.0M
2023-03-24 551.80 551.80 551.80 551.80 0.0M
2023-03-23 559.63 559.63 559.63 559.63 0.0M
2023-03-22 569.84 569.84 569.84 569.84 0.0M
2023-03-21 559.90 559.90 559.90 559.90 0.0M
2023-03-18 553.68 553.68 553.68 553.68 0.0M
2023-03-17 568.43 568.43 568.43 568.43 0.0M
2023-03-16 562.07 562.07 562.07 562.07 0.0M
2023-03-15 575.80 575.80 575.80 575.80 0.0M
2023-03-14 566.53 566.53 566.53 566.53 0.0M
2023-03-11 577.15 577.15 577.15 577.15 0.0M
2023-03-10 598.91 598.91 598.91 598.91 0.0M
2023-03-09 618.56 618.56 618.56 618.56 0.0M
2023-03-08 623.83 623.83 623.83 623.83 0.0M
2023-03-07 631.31 631.31 631.31 631.31 0.0M
2023-03-04 628.92 628.92 628.92 628.92 0.0M
2023-03-03 624.14 624.14 624.14 624.14 0.0M
2023-03-02 624.47 624.47 624.47 624.47 0.0M
2023-02-28 631.28 631.28 631.28 631.28 0.0M
2023-02-25 631.29 631.29 631.29 631.29 0.0M
2023-02-24 634.19 634.19 634.19 634.19 0.0M
2023-02-23 628.76 628.76 628.76 628.76 0.0M
2023-02-22 625.80 625.80 625.80 625.80 0.0M
2023-02-18 646.16 646.16 646.16 646.16 0.0M
2023-02-17 646.61 646.61 646.61 646.61 0.0M
2023-02-16 648.03 648.03 648.03 648.03 0.0M
2023-02-15 646.98 646.98 646.98 646.98 0.0M
2023-02-14 651.32 651.32 651.32 651.32 0.0M
2023-02-11 645.16 645.16 645.16 645.16 0.0M
2023-02-10 641.22 641.22 641.22 641.22 0.0M
2023-02-09 653.40 653.40 653.40 653.40 0.0M
2023-02-08 659.71 659.71 659.71 659.71 0.0M
2023-02-07 654.51 654.51 654.51 654.51 0.0M
2023-02-04 667.46 667.46 667.46 667.46 0.0M
2023-02-03 671.95 671.95 671.95 671.95 0.0M
2023-02-02 664.79 664.79 664.79 664.79 0.0M
2023-02-01 655.19 655.19 655.19 655.19 0.0M
2023-01-31 645.83 645.83 645.83 645.83 0.0M
2023-01-28 652.10 652.10 652.10 652.10 0.0M
2023-01-27 645.80 645.80 645.80 645.80 0.0M
2023-01-26 640.32 640.32 640.32 640.32 0.0M
2023-01-25 640.97 640.97 640.97 640.97 0.0M
2023-01-24 642.75 642.75 642.75 642.75 0.0M
2023-01-21 637.96 637.96 637.96 637.96 0.0M
2023-01-20 630.40 630.40 630.40 630.40 0.0M
2023-01-19 633.37 633.37 633.37 633.37 0.0M
2023-01-18 633.86 633.86 633.86 633.86 0.0M
2023-01-14 633.64 633.64 633.64 633.64 0.0M
2023-01-13 631.83 631.83 631.83 631.83 0.0M
2023-01-12 624.51 624.51 624.51 624.51 0.0M
2023-01-11 612.49 612.49 612.49 612.49 0.0M
2023-01-10 605.25 605.25 605.25 605.25 0.0M
2023-01-07 601.88 601.88 601.88 601.88 0.0M
2023-01-06 595.26 595.26 595.26 595.26 0.0M
2023-01-05 598.23 598.23 598.23 598.23 0.0M
2023-01-04 587.18 587.18 587.18 587.18 0.0M