Garuda Construction and Engineering

GARR
🏛️ india →
189.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 94.00 94.00 94.00 94.00 19.5K
09:15 93.87 95.24 93.87 95.24 35.3K
09:16 94.64 95.69 94.64 95.49 26.6K
09:17 95.77 96.11 95.50 95.81 54.0K
09:18 96.00 96.00 95.46 95.46 4.4K
09:19 95.68 96.10 95.68 96.10 6.4K
09:20 96.23 96.50 96.21 96.50 5.9K
09:21 96.45 96.64 96.22 96.45 5.6K
09:22 96.29 96.29 95.72 95.72 3.0K
09:23 95.71 95.91 95.71 95.91 1.7K
09:24 95.76 95.95 95.57 95.94 9.0K
09:25 95.80 95.99 95.73 95.87 8.5K
09:26 96.10 96.10 95.88 95.88 1.2K
09:27 95.87 97.20 95.79 97.20 31.8K
09:28 98.03 98.03 97.33 97.40 53.4K
09:29 97.36 97.40 97.23 97.30 6.6K
09:30 97.21 97.51 97.21 97.25 2.1K
09:31 97.00 97.14 97.00 97.00 2.6K
09:32 97.06 97.06 96.71 96.71 11.5K
09:33 96.67 96.67 96.56 96.61 4.7K
09:34 96.60 96.89 96.50 96.89 1.3K
09:35 96.71 96.89 96.71 96.84 0.5K
09:36 96.84 97.00 96.84 96.95 5.3K
09:37 96.73 96.89 96.60 96.89 0.9K
09:38 96.85 96.85 96.60 96.60 1.2K
09:39 96.60 96.65 96.60 96.65 1.3K
09:40 96.79 97.14 96.79 97.14 3.2K
09:41 97.34 97.34 97.09 97.09 1.6K
09:42 96.89 96.89 96.78 96.78 1.1K
09:43 96.92 96.92 96.60 96.60 0.8K
09:44 96.41 96.65 96.31 96.65 4.7K
09:45 96.46 96.76 96.37 96.76 1.9K
09:46 96.55 96.75 96.50 96.50 1.1K
09:47 96.68 96.76 96.50 96.76 3.2K
09:48 96.73 96.85 96.57 96.57 0.1K
09:49 96.57 96.57 96.57 96.57 0.1K
09:50 96.70 96.84 96.68 96.77 1.9K
09:51 96.90 96.98 96.90 96.98 0.6K
09:52 96.79 96.95 96.75 96.90 0.6K
09:53 96.90 96.90 96.90 96.90 0.1K
09:54 96.90 97.09 96.90 97.05 2.1K
09:55 97.00 97.00 96.88 96.88 0.7K
09:56 96.90 96.90 96.90 96.90 0.2K
09:57 96.90 96.99 96.78 96.78 0.8K
09:58 96.78 96.98 96.78 96.98 0.2K
09:59 96.84 97.00 96.84 96.86 0.2K
10:00 96.98 97.25 96.98 97.25 3.8K
10:01 97.22 97.22 97.00 97.06 10.8K
10:02 97.21 97.21 96.93 96.99 0.3K
10:03 97.04 97.21 97.04 97.10 0.5K
10:04 97.00 97.63 97.00 97.10 50.8K
10:05 97.17 97.27 97.04 97.26 0.2K
10:06 97.04 97.04 96.86 97.00 3.9K
10:07 97.01 97.01 97.00 97.00 0.6K
10:08 97.00 97.00 96.76 96.76 2.3K
10:09 96.97 96.97 96.77 96.78 0.1K
10:10 96.95 96.95 96.76 96.76 0.1K
10:11 97.00 97.00 96.76 96.89 5.3K
10:12 96.77 96.89 96.77 96.88 0.3K
10:13 96.88 96.88 96.75 96.75 0.3K
10:14 96.75 96.77 96.75 96.77 0.0K
10:15 96.88 96.88 96.75 96.75 0.4K
10:16 96.75 96.75 96.75 96.75 0.1K
10:17 96.90 97.88 96.90 97.20 23.6K
10:18 97.04 97.20 97.04 97.20 3.6K
10:19 97.42 97.42 97.42 97.42 0.1K
10:20 97.29 97.29 97.29 97.29 0.1K
10:21 97.22 97.29 97.22 97.29 6.2K
10:22 97.29 97.29 97.29 97.29 0.8K
10:23 97.25 97.35 97.25 97.35 0.6K
10:24 97.21 97.23 97.20 97.23 6.1K
10:25 97.19 97.34 97.19 97.34 0.2K
10:26 97.24 97.24 97.14 97.14 0.7K
10:27 97.18 97.18 97.14 97.14 0.3K
10:28 97.27 97.35 97.16 97.16 0.7K
10:29 97.29 97.29 97.05 97.05 1.4K
10:30 97.05 97.05 97.05 97.05 0.3K
10:31 97.05 97.06 97.05 97.05 0.0K
10:32 97.05 97.20 97.05 97.20 0.7K
10:33 97.08 97.08 96.70 96.70 2.7K
10:34 96.72 96.92 96.70 96.71 0.9K
10:35 96.71 96.71 96.70 96.70 0.3K
10:36 96.70 96.70 96.48 96.48 5.5K
10:37 96.58 96.58 96.58 96.58 0.0K
10:38 96.73 96.73 96.59 96.73 0.1K
10:39 96.66 96.71 96.66 96.71 0.7K
10:40 96.68 96.68 96.54 96.54 0.2K
10:41 96.76 96.92 96.76 96.92 10.3K
10:42 96.76 96.76 96.70 96.70 0.1K
10:43 96.77 96.77 96.58 96.72 0.6K
10:44 96.58 96.58 96.58 96.58 3.6K
10:45 96.69 96.69 96.69 96.69 0.0K
10:46 96.69 96.69 96.69 96.69 0.0K
10:47 96.51 96.60 96.20 96.20 7.0K
10:48 96.20 96.20 96.00 96.00 1.2K
10:49 96.02 96.18 96.02 96.10 10.1K
10:50 96.20 96.92 96.20 96.92 3.3K
10:51 96.75 96.86 96.58 96.86 2.2K
10:52 96.80 96.86 96.80 96.80 1.3K
10:53 96.80 96.85 96.80 96.85 0.2K
10:54 96.85 97.45 96.85 97.45 5.7K
10:55 97.55 98.24 97.44 98.05 27.0K
10:56 98.10 98.20 98.00 98.20 4.9K
10:57 98.18 98.30 98.10 98.17 11.7K
10:58 98.09 98.20 98.08 98.11 7.1K
10:59 98.11 98.11 98.00 98.00 10.1K
11:00 97.80 98.10 97.80 98.10 0.9K
11:01 98.27 98.45 98.04 98.21 11.1K
11:02 98.48 99.37 98.48 99.21 36.7K
11:03 99.20 99.30 98.82 98.82 9.5K
11:04 99.07 99.36 99.07 99.36 17.9K
11:05 99.05 99.20 99.05 99.15 3.0K
11:06 99.17 99.79 99.17 99.52 14.3K
11:07 99.52 99.65 99.28 99.39 7.8K
11:08 99.35 99.58 99.15 99.27 4.1K
11:09 99.29 99.29 99.01 99.18 9.1K
11:10 99.19 99.34 99.19 99.34 0.0K
11:11 99.30 99.30 99.29 99.30 3.3K
11:12 99.29 99.33 99.29 99.33 4.0K
11:13 99.30 99.54 99.22 99.54 3.8K
11:14 99.25 99.61 99.25 99.42 1.9K
11:15 99.42 99.42 99.20 99.20 1.1K
11:16 99.20 99.30 99.17 99.17 6.7K
11:17 99.01 99.19 99.00 99.19 5.8K
11:18 99.03 99.05 99.03 99.05 0.3K
11:19 99.09 99.15 98.50 98.51 14.7K
11:20 98.47 98.67 98.47 98.61 0.4K
11:21 98.50 98.50 98.50 98.50 2.5K
11:22 98.50 98.50 98.30 98.30 4.8K
11:23 98.25 98.43 98.25 98.43 3.8K
11:24 98.43 98.43 98.43 98.43 1.1K
11:25 98.74 98.74 98.74 98.74 0.7K
11:26 98.56 98.71 98.56 98.58 0.4K
11:27 98.58 98.60 98.58 98.60 0.0K
11:28 98.60 98.60 98.40 98.40 11.0K
11:29 98.26 98.43 98.26 98.43 1.2K
11:30 98.36 98.50 98.30 98.39 2.3K
11:31 98.32 98.55 98.32 98.55 0.2K
11:32 98.60 98.60 98.60 98.60 0.0K
11:34 98.58 98.64 98.58 98.63 0.8K
11:35 98.63 98.63 98.60 98.60 0.6K
11:36 98.51 98.51 98.51 98.51 0.4K
11:37 99.88 99.90 99.82 99.82 61.2K
11:38 99.81 100.50 99.71 100.09 34.0K
11:39 100.50 100.52 99.54 99.81 10.8K
11:40 99.80 99.92 99.80 99.82 3.6K
11:41 99.82 100.55 99.82 100.55 27.1K
11:42 100.58 100.58 100.18 100.20 6.5K
11:43 100.47 101.40 100.47 101.35 23.6K
11:44 101.39 101.57 101.20 101.50 55.7K
11:45 101.44 101.50 101.13 101.22 31.5K
11:46 101.35 101.35 100.51 100.84 24.2K
11:47 101.01 101.37 100.97 101.37 10.6K
11:48 101.34 102.08 101.34 102.08 32.1K
11:49 102.11 102.45 101.95 101.99 35.3K
11:50 102.37 102.37 101.99 101.99 2.9K
11:51 101.80 101.99 101.65 101.65 12.5K
11:52 101.65 101.65 101.50 101.50 1.4K
11:53 101.62 101.62 101.51 101.51 4.4K
11:54 101.63 101.69 101.50 101.69 1.5K
11:55 101.65 101.69 101.61 101.64 3.2K
11:56 101.94 102.26 101.94 102.21 10.3K
11:57 101.87 101.87 101.62 101.62 1.1K
11:58 101.53 101.70 101.53 101.60 2.4K
11:59 101.70 101.74 101.62 101.70 4.1K
12:00 101.65 102.00 101.62 101.62 21.3K
12:01 101.36 101.65 101.36 101.65 3.2K
12:02 101.65 101.65 101.51 101.51 0.6K
12:03 101.50 101.64 101.45 101.55 2.4K
12:04 101.55 101.55 101.32 101.45 1.7K
12:05 100.74 101.03 100.40 101.00 58.9K
12:06 100.87 101.10 100.87 101.09 6.7K
12:07 101.09 101.09 100.99 100.99 2.2K
12:08 101.00 101.00 100.87 100.87 0.8K
12:09 100.87 100.87 100.71 100.71 0.4K
12:10 100.71 100.90 100.60 100.90 8.4K
12:11 100.85 100.99 100.82 100.85 0.5K
12:12 101.15 101.50 100.95 101.18 16.1K
12:13 101.17 101.17 100.97 101.00 0.7K
12:14 101.00 101.09 101.00 101.09 0.2K
12:15 101.09 101.29 101.09 101.29 6.2K
12:16 101.50 101.50 101.09 101.19 6.7K
12:17 101.02 101.14 101.00 101.11 1.5K
12:18 101.11 101.49 101.05 101.05 6.8K
12:19 101.17 101.17 101.00 101.00 1.9K
12:20 101.12 101.13 100.80 100.80 2.9K
12:21 100.80 101.00 100.80 100.99 4.2K
12:22 100.98 101.00 100.81 100.99 2.3K
12:23 100.79 100.97 100.79 100.86 5.4K
12:24 100.80 100.80 100.80 100.80 0.6K
12:25 100.86 100.87 100.81 100.81 3.0K
12:26 100.80 100.86 100.60 100.60 3.8K
12:27 100.87 100.87 100.74 100.74 1.0K
12:28 100.89 100.91 100.75 100.91 0.6K
12:29 101.20 101.20 100.99 101.20 8.4K
12:30 101.20 101.20 101.20 101.20 0.1K
12:31 101.20 101.55 101.20 101.54 2.9K
12:32 101.36 101.50 101.36 101.40 5.1K
12:33 101.41 101.50 101.30 101.30 2.0K
12:34 101.30 101.31 101.30 101.30 2.5K
12:35 101.30 101.31 100.87 101.00 3.5K
12:36 101.00 101.07 101.00 101.07 2.5K
12:37 101.20 101.49 101.20 101.27 1.4K
12:38 101.44 101.49 101.35 101.49 0.3K
12:39 101.27 101.27 101.07 101.11 3.2K
12:40 101.16 101.16 101.16 101.16 0.0K
12:41 101.14 101.16 101.14 101.16 0.0K
12:42 101.27 101.27 100.96 100.96 2.2K
12:43 100.96 100.99 100.80 100.99 0.3K
12:44 100.99 101.00 100.82 100.83 0.4K
12:45 101.32 101.35 101.15 101.15 4.8K
12:46 101.15 101.15 101.00 101.15 0.7K
12:47 101.00 101.00 100.54 100.81 11.1K
12:48 100.79 100.79 100.70 100.73 1.9K
12:49 100.72 101.01 100.72 100.99 1.9K
12:50 100.62 100.69 100.62 100.69 3.6K
12:51 100.70 100.70 100.70 100.70 1.0K
12:52 100.70 100.70 100.70 100.70 1.2K
12:53 100.70 100.97 100.63 100.63 4.8K
12:54 100.63 100.64 100.63 100.63 1.4K
12:55 100.82 100.82 100.65 100.65 0.2K
12:56 100.65 100.65 100.65 100.65 0.0K
12:57 101.14 101.14 100.90 100.90 3.1K
12:58 100.89 100.89 100.63 100.63 7.0K
12:59 100.65 100.65 100.40 100.41 4.1K
13:00 100.50 100.50 100.41 100.42 5.0K
13:01 100.40 100.40 100.20 100.27 14.7K
13:02 100.41 100.41 100.12 100.12 0.4K
13:03 100.10 100.10 100.10 100.10 2.6K
13:04 100.10 100.10 100.05 100.10 6.2K
13:05 100.10 100.15 100.10 100.15 6.4K
13:06 100.00 100.10 99.95 100.08 0.6K
13:07 100.01 100.31 100.01 100.30 2.7K
13:08 100.43 100.43 100.30 100.40 0.5K
13:10 100.45 100.45 100.40 100.40 1.4K
13:11 100.39 100.39 100.39 100.39 0.0K
13:12 100.30 100.39 100.30 100.39 0.2K
13:13 100.30 100.50 100.05 100.50 5.7K
13:14 100.52 100.62 100.52 100.52 0.1K
13:15 100.62 100.80 100.57 100.80 1.1K
13:16 100.92 101.00 100.80 101.00 1.2K
13:17 100.90 101.00 100.90 101.00 0.5K
13:18 101.00 101.00 101.00 101.00 3.2K
13:19 101.10 101.10 101.10 101.10 0.3K
13:20 101.00 101.20 101.00 101.19 3.0K
13:21 101.18 101.18 101.00 101.00 0.4K
13:22 100.77 100.78 100.77 100.78 1.3K
13:23 100.93 100.94 100.79 100.81 0.0K
13:24 100.81 100.81 100.81 100.81 0.0K
13:25 100.97 100.97 100.97 100.97 0.0K
13:26 100.96 100.96 100.85 100.85 0.3K
13:27 100.97 101.00 100.97 101.00 0.8K
13:28 101.00 101.22 101.00 101.19 2.6K
13:29 101.19 101.19 100.95 100.95 0.4K
13:30 100.95 101.00 100.95 101.00 2.5K
13:31 101.18 101.18 101.10 101.10 3.0K
13:32 101.10 101.10 101.10 101.10 0.1K
13:33 101.20 101.20 101.20 101.20 0.5K
13:34 101.20 101.20 101.00 101.00 0.4K
13:35 101.00 101.10 101.00 101.10 0.2K
13:36 101.00 101.00 101.00 101.00 1.0K
13:37 101.00 101.00 101.00 101.00 3.6K
13:38 100.96 101.01 100.79 100.91 1.3K
13:39 100.59 100.61 100.59 100.61 3.7K
13:40 100.69 100.88 100.69 100.88 1.6K
13:41 100.98 100.98 100.88 100.88 0.2K
13:42 100.88 101.00 100.88 101.00 1.2K
13:43 100.88 100.88 100.88 100.88 0.5K
13:44 101.00 101.03 101.00 101.03 0.1K
13:45 101.03 101.05 101.03 101.05 1.0K
13:46 101.00 101.00 101.00 101.00 0.1K
13:47 101.00 101.00 100.90 100.90 1.0K
13:48 100.90 101.04 100.88 100.88 2.4K
13:49 100.89 101.00 100.89 101.00 0.1K
13:50 101.02 101.02 100.93 100.93 2.5K
13:51 100.94 100.94 100.80 100.80 0.2K
13:52 100.80 100.83 100.80 100.83 1.4K
13:53 100.83 100.83 100.50 100.54 9.7K
13:54 100.54 100.94 100.22 100.94 10.0K
13:55 100.70 100.70 100.70 100.70 0.1K
13:56 100.70 100.70 100.65 100.69 1.1K
13:57 100.52 100.52 100.52 100.52 0.1K
13:58 100.51 100.51 100.38 100.38 1.2K
13:59 100.38 100.63 100.38 100.63 3.8K
14:00 100.69 100.69 100.69 100.69 0.1K
14:01 100.69 100.69 100.69 100.69 0.1K
14:02 100.69 101.00 100.69 100.81 3.8K
14:03 100.89 100.89 100.71 100.71 0.3K
14:04 100.61 100.61 100.32 100.60 11.1K
14:05 100.60 100.60 100.39 100.39 5.3K
14:06 100.44 100.44 100.44 100.44 0.7K
14:08 100.39 100.40 100.24 100.40 1.3K
14:09 100.40 100.40 100.40 100.40 1.0K
14:10 100.22 100.60 100.22 100.42 0.4K
14:11 100.42 100.55 100.42 100.42 1.3K
14:12 100.58 100.62 100.55 100.55 0.1K
14:13 100.64 100.67 100.64 100.67 1.8K
14:17 100.44 100.44 100.44 100.44 1.2K
14:18 100.59 100.59 100.20 100.46 4.7K
14:19 100.55 100.57 100.19 100.57 12.9K
14:20 100.53 100.70 100.28 100.28 3.2K
14:21 100.52 100.93 100.52 100.93 1.0K
14:22 100.92 101.05 100.74 100.83 7.9K
14:23 100.92 101.50 100.92 101.07 5.7K
14:24 101.25 101.55 101.21 101.43 15.3K
14:25 101.05 101.25 101.05 101.22 1.2K
14:26 101.26 101.72 101.26 101.43 4.7K
14:27 101.43 101.99 101.40 101.99 9.3K
14:28 101.64 102.00 101.64 101.75 24.4K
14:29 101.72 101.91 101.41 101.56 4.3K
14:30 101.67 101.67 101.25 101.25 2.1K
14:31 101.35 101.35 101.25 101.34 1.2K
14:32 101.10 101.24 100.78 100.78 6.9K
14:33 101.00 101.00 100.21 100.21 14.9K
14:34 100.74 100.74 100.64 100.64 4.1K
14:35 100.62 100.67 100.40 100.67 7.0K
14:36 100.60 100.65 100.50 100.65 0.3K
14:37 100.67 100.67 100.67 100.67 0.3K
14:38 100.87 100.99 100.87 100.99 0.5K
14:39 100.99 100.99 100.80 100.80 2.3K
14:40 100.90 101.04 100.71 101.04 2.6K
14:42 101.04 101.04 100.61 100.61 1.2K
14:43 100.90 100.99 100.83 100.84 0.3K
14:44 100.88 100.92 100.88 100.92 0.1K
14:45 100.89 101.00 100.76 101.00 1.6K
14:47 101.02 101.02 101.02 101.02 0.0K
14:48 101.03 101.64 101.03 101.64 4.4K
14:49 101.37 101.37 101.11 101.11 3.1K
14:50 101.11 101.40 101.11 101.40 1.9K
14:51 101.22 101.22 101.22 101.22 0.0K
14:52 101.14 101.14 101.14 101.14 0.1K
14:53 101.17 101.32 101.06 101.08 0.8K
14:54 101.28 101.35 101.17 101.35 0.9K
14:55 101.40 101.40 100.90 100.90 7.5K
14:56 101.00 101.15 101.00 101.15 0.0K
14:57 101.15 101.40 101.15 101.30 0.5K
14:58 101.30 101.64 101.15 101.48 13.5K
14:59 101.48 101.70 101.47 101.65 1.1K
15:00 101.68 101.68 101.60 101.60 1.8K
15:01 101.60 101.69 101.50 101.51 3.3K
15:02 101.11 101.50 101.11 101.24 4.8K
15:03 101.39 101.52 101.30 101.52 5.0K
15:04 101.60 101.69 101.42 101.42 2.9K
15:05 101.70 101.70 101.45 101.45 2.7K
15:06 101.45 101.45 101.41 101.44 0.1K
15:07 101.52 101.52 101.18 101.21 7.1K
15:08 101.21 101.25 101.19 101.25 0.1K
15:09 101.29 101.34 101.29 101.34 2.3K
15:10 101.40 101.89 101.39 101.81 19.1K
15:11 101.93 101.95 101.77 101.90 7.5K
15:12 101.90 102.07 101.79 102.07 16.0K
15:13 101.99 102.16 101.84 101.84 5.0K
15:14 102.20 102.20 101.79 101.79 15.6K
15:15 101.81 101.90 101.80 101.80 2.8K
15:16 101.88 101.88 101.68 101.80 12.6K
15:17 101.80 101.80 101.70 101.70 4.1K
15:18 101.79 101.80 101.70 101.70 4.2K
15:19 101.80 101.80 101.61 101.65 7.3K
15:20 101.71 102.21 101.71 102.00 33.6K
15:21 102.19 102.20 102.04 102.18 11.2K
15:22 102.07 102.07 101.95 101.98 12.8K
15:23 101.97 101.97 101.91 101.91 3.5K
15:24 101.80 101.81 101.80 101.81 6.0K
15:25 101.85 101.85 101.60 101.80 9.1K
15:26 101.70 101.80 101.70 101.70 6.5K
15:27 101.80 102.05 101.55 102.05 12.6K
15:28 102.06 102.06 101.62 101.65 8.7K
15:29 101.71 101.90 101.71 101.79 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available