Garuda Construction and Engineering

GARR
🏛️ india →
189.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 101.00 101.00 101.00 101.00 4.5K
09:15 101.00 101.00 100.22 100.62 15.6K
09:16 100.31 101.00 100.31 101.00 6.2K
09:17 100.90 101.00 100.25 100.25 8.2K
09:18 100.22 100.22 100.10 100.11 7.3K
09:19 100.10 100.41 100.10 100.41 12.1K
09:20 100.24 100.68 100.18 100.68 12.0K
09:21 100.87 100.92 100.57 100.92 3.8K
09:22 100.92 101.00 100.61 100.89 2.7K
09:23 100.60 101.00 100.37 101.00 4.5K
09:24 101.03 101.03 100.15 100.15 4.2K
09:25 100.58 100.58 100.24 100.49 10.7K
09:26 100.50 100.72 100.50 100.58 1.5K
09:27 100.65 100.71 100.50 100.50 5.3K
09:28 100.50 100.50 100.50 100.50 0.9K
09:29 100.79 100.79 100.21 100.21 3.6K
09:30 100.21 100.60 100.20 100.60 3.9K
09:31 100.20 100.47 100.20 100.20 12.7K
09:32 100.05 100.20 100.04 100.20 2.0K
09:33 100.12 100.49 100.12 100.49 7.3K
09:34 100.38 100.43 100.38 100.43 2.9K
09:35 100.70 101.80 100.70 101.80 23.0K
09:36 102.00 103.05 102.00 102.69 29.5K
09:37 102.33 102.84 102.33 102.70 19.0K
09:38 102.80 102.81 102.57 102.62 1.7K
09:39 102.62 103.29 102.42 103.25 11.0K
09:40 103.04 103.21 102.98 103.04 8.2K
09:41 102.97 103.00 102.97 102.99 0.4K
09:42 103.00 103.31 103.00 103.26 15.4K
09:43 103.55 103.60 103.51 103.51 2.7K
09:44 103.60 103.76 103.60 103.70 2.5K
09:45 103.85 104.89 103.85 104.80 29.0K
09:46 104.80 105.57 104.80 105.57 23.1K
09:47 105.71 105.99 105.49 105.49 17.4K
09:48 105.12 105.64 105.12 105.40 15.8K
09:49 105.40 105.40 105.02 105.02 10.3K
09:50 105.12 105.12 104.04 104.04 35.1K
09:51 103.80 104.30 103.80 103.89 5.7K
09:52 104.30 104.31 103.99 104.31 7.0K
09:53 104.43 104.51 103.89 103.94 7.4K
09:54 104.04 104.10 104.04 104.10 0.8K
09:55 104.10 104.32 104.00 104.24 0.8K
09:56 104.27 104.27 103.75 103.75 2.3K
09:57 103.83 103.92 103.74 103.92 10.1K
09:58 103.82 104.39 103.82 104.35 2.8K
09:59 104.50 104.50 104.27 104.27 3.6K
10:00 105.05 105.20 104.95 105.00 28.7K
10:01 104.97 104.99 104.70 104.70 10.5K
10:02 104.59 104.60 104.46 104.60 2.5K
10:03 104.61 104.88 104.61 104.67 5.7K
10:04 104.60 104.78 104.42 104.42 2.2K
10:05 104.50 104.50 104.09 104.11 1.4K
10:06 104.11 104.59 104.11 104.59 1.7K
10:07 104.63 104.63 104.38 104.38 2.1K
10:08 104.30 104.30 104.11 104.11 0.7K
10:09 104.38 104.44 104.18 104.44 0.6K
10:10 104.24 104.65 104.24 104.65 10.7K
10:11 104.69 105.50 104.69 105.50 28.9K
10:12 105.04 106.17 105.04 106.15 36.0K
10:13 105.96 106.27 105.67 105.67 3.3K
10:14 105.80 106.00 105.70 105.70 1.3K
10:15 105.70 105.70 105.42 105.43 0.3K
10:16 105.39 105.59 105.39 105.59 0.9K
10:17 105.55 105.55 105.41 105.41 0.2K
10:18 105.43 105.43 105.31 105.31 0.4K
10:19 105.31 105.36 105.20 105.20 1.3K
10:20 105.29 105.32 104.67 104.67 12.6K
10:21 104.81 104.81 104.72 104.72 1.2K
10:22 104.86 104.86 104.75 104.75 0.1K
10:23 104.91 105.00 104.91 105.00 0.5K
10:24 104.87 104.87 104.87 104.87 0.3K
10:25 104.87 104.87 104.75 104.80 4.4K
10:26 104.65 104.65 104.50 104.50 1.6K
10:27 104.46 104.60 104.46 104.60 5.3K
10:28 104.60 104.60 104.50 104.50 1.8K
10:29 104.29 104.60 104.29 104.60 2.6K
10:30 104.35 104.35 104.10 104.10 7.4K
10:31 104.10 104.20 104.10 104.20 2.1K
10:32 104.20 104.20 104.20 104.20 0.2K
10:33 104.32 104.50 104.32 104.34 3.1K
10:34 104.39 104.75 104.39 104.75 8.2K
10:35 104.75 104.88 104.75 104.80 1.3K
10:36 104.80 104.80 104.50 104.70 2.6K
10:37 104.70 104.70 104.55 104.55 0.4K
10:38 104.55 104.93 104.50 104.61 8.9K
10:39 104.91 105.00 104.75 105.00 5.6K
10:40 105.00 105.46 105.00 105.02 6.9K
10:41 105.00 105.00 104.79 104.79 0.4K
10:42 104.71 105.00 104.71 104.84 1.1K
10:43 104.82 105.00 104.82 105.00 0.2K
10:44 104.99 104.99 104.70 104.82 1.9K
10:46 104.71 104.71 104.71 104.71 0.1K
10:47 104.71 104.71 104.71 104.71 0.1K
10:48 104.68 104.68 104.68 104.68 1.0K
10:49 104.77 104.77 104.77 104.77 0.0K
10:50 104.76 105.01 104.64 105.01 3.1K
10:51 105.00 106.00 105.00 105.83 43.9K
10:52 105.78 106.13 105.78 105.99 3.0K
10:53 106.00 106.14 106.00 106.00 4.3K
10:54 106.05 106.05 106.00 106.00 2.6K
10:55 106.20 107.33 106.20 107.33 33.5K
10:56 106.76 107.30 106.75 106.90 8.7K
10:57 106.97 107.04 106.80 106.80 7.1K
10:58 106.80 107.30 106.80 107.27 24.1K
10:59 107.26 107.45 107.25 107.30 6.9K
11:00 107.30 107.30 107.05 107.25 2.7K
11:01 107.08 107.30 107.05 107.06 4.1K
11:02 107.06 107.06 106.40 106.40 23.0K
11:03 106.36 106.36 106.05 106.05 2.7K
11:04 106.05 106.31 106.05 106.08 1.7K
11:05 106.08 106.08 105.81 105.81 3.6K
11:06 105.89 105.89 105.63 105.77 2.6K
11:07 105.77 105.77 105.51 105.51 1.8K
11:08 105.50 105.51 105.40 105.51 2.1K
11:09 105.71 105.71 105.71 105.71 0.3K
11:10 105.74 105.76 105.74 105.76 1.9K
11:11 105.83 106.02 105.81 106.00 2.8K
11:12 105.84 105.86 105.84 105.86 0.2K
11:13 105.81 105.81 105.81 105.81 0.1K
11:14 105.86 105.86 105.85 105.85 0.2K
11:15 105.81 105.81 105.75 105.75 0.1K
11:16 105.75 105.75 105.66 105.66 1.5K
11:17 105.84 105.84 105.84 105.84 0.1K
11:18 106.18 106.18 106.18 106.18 10.3K
11:19 106.11 106.39 106.11 106.39 0.6K
11:20 106.28 106.45 106.28 106.45 1.2K
11:21 106.32 106.44 106.20 106.20 1.5K
11:22 106.48 106.50 106.21 106.40 1.9K
11:23 106.17 106.17 105.96 105.96 0.4K
11:24 105.77 105.90 105.77 105.77 0.3K
11:25 105.96 105.96 105.94 105.94 0.5K
11:26 105.67 105.90 105.67 105.81 4.0K
11:27 106.00 106.00 106.00 106.00 0.0K
11:28 106.00 106.00 106.00 106.00 0.5K
11:29 105.87 105.90 105.87 105.90 0.4K
11:30 106.00 106.00 105.95 105.95 0.1K
11:31 105.82 105.91 105.82 105.91 1.3K
11:32 105.82 105.90 105.82 105.90 0.1K
11:33 105.91 105.91 105.74 105.74 0.2K
11:34 105.74 105.74 105.70 105.72 1.3K
11:36 105.75 105.91 105.75 105.78 0.3K
11:37 105.91 105.93 105.91 105.93 0.1K
11:38 105.76 105.76 105.76 105.76 0.2K
11:39 105.75 105.75 105.75 105.75 0.0K
11:40 105.75 105.75 105.75 105.75 0.2K
11:41 105.75 106.39 105.75 106.39 10.9K
11:42 106.37 106.37 106.35 106.35 0.4K
11:43 106.01 106.01 106.01 106.01 1.0K
11:45 106.02 106.02 105.83 105.83 1.9K
11:46 105.80 105.96 105.80 105.94 0.0K
11:47 105.83 105.83 105.57 105.57 1.6K
11:48 105.57 105.68 105.51 105.51 0.9K
11:49 105.30 105.49 105.17 105.17 5.3K
11:50 105.14 105.14 105.14 105.14 0.1K
11:51 105.34 105.34 105.34 105.34 3.9K
11:52 105.14 105.35 105.14 105.35 1.3K
11:53 105.50 105.60 105.50 105.60 1.1K
11:54 105.71 105.71 105.71 105.71 0.0K
11:55 105.58 105.58 105.58 105.58 0.0K
11:56 105.71 105.71 105.71 105.71 0.1K
11:57 105.70 105.70 105.70 105.70 0.0K
11:58 105.70 105.70 105.57 105.57 0.0K
11:59 105.51 105.51 105.50 105.50 0.3K
12:00 105.70 105.70 105.52 105.52 0.0K
12:01 105.50 105.50 105.50 105.50 2.7K
12:02 105.50 105.50 105.50 105.50 0.2K
12:03 105.35 105.61 105.35 105.60 0.7K
12:04 105.42 105.42 105.42 105.42 0.5K
12:05 105.46 105.46 105.46 105.46 0.2K
12:06 105.65 105.65 105.49 105.49 0.8K
12:07 105.52 105.70 105.52 105.70 0.5K
12:08 105.52 105.64 105.47 105.64 0.2K
12:09 105.51 105.51 105.51 105.51 0.0K
12:10 105.51 105.71 105.51 105.71 1.5K
12:11 105.36 105.36 105.36 105.36 3.3K
12:12 105.47 105.47 105.47 105.47 0.2K
12:13 105.47 105.76 105.47 105.76 1.7K
12:14 105.55 105.55 105.54 105.54 0.1K
12:15 105.67 105.67 105.48 105.48 0.3K
12:16 105.68 105.68 105.68 105.68 0.0K
12:17 105.48 105.48 105.48 105.48 0.2K
12:18 105.48 105.48 105.48 105.48 0.5K
12:21 105.46 105.50 105.45 105.50 0.2K
12:22 105.60 105.60 105.50 105.50 0.2K
12:23 105.44 105.58 105.41 105.48 1.0K
12:24 105.34 105.34 105.34 105.34 2.0K
12:25 105.64 105.77 105.64 105.77 4.3K
12:26 105.58 105.58 105.58 105.58 0.2K
12:27 105.51 105.51 105.51 105.51 0.1K
12:30 105.51 105.51 105.51 105.51 0.1K
12:31 105.36 105.51 105.36 105.37 0.2K
12:32 105.33 105.33 105.33 105.33 0.2K
12:33 105.35 105.35 105.35 105.35 0.1K
12:34 105.35 105.35 105.27 105.27 0.4K
12:36 105.28 105.36 105.14 105.36 1.8K
12:37 105.36 105.51 105.36 105.51 0.0K
12:38 105.36 105.50 105.36 105.50 1.1K
12:39 105.50 105.65 105.50 105.65 2.2K
12:41 105.51 105.51 105.51 105.51 0.4K
12:42 105.51 105.51 105.51 105.51 0.0K
12:43 105.52 105.52 105.36 105.36 0.6K
12:44 105.36 105.61 105.35 105.61 1.0K
12:45 105.36 105.36 105.36 105.36 0.0K
12:46 105.38 105.41 105.38 105.41 0.0K
12:47 105.27 105.41 105.27 105.41 0.3K
12:49 105.42 105.55 105.42 105.55 0.4K
12:50 105.42 105.48 105.33 105.48 0.2K
12:51 105.32 105.56 105.32 105.56 3.7K
12:52 105.67 105.67 105.67 105.67 1.0K
12:53 105.41 105.44 105.41 105.44 1.3K
12:54 105.50 105.50 105.50 105.50 3.3K
12:55 105.50 105.70 105.50 105.70 0.7K
12:56 105.70 105.70 105.70 105.70 0.6K
12:57 105.50 105.61 105.50 105.61 0.7K
12:58 105.49 105.52 105.41 105.41 1.0K
12:59 105.15 105.15 105.14 105.14 3.0K
13:00 105.14 105.14 105.11 105.11 0.3K
13:01 105.11 105.21 105.11 105.11 0.7K
13:02 105.11 105.11 105.11 105.11 0.8K
13:03 105.02 105.06 105.02 105.06 1.4K
13:04 105.23 105.26 105.23 105.26 0.9K
13:05 105.40 105.40 105.40 105.40 0.2K
13:06 105.25 105.25 105.21 105.21 0.1K
13:07 105.07 105.11 105.07 105.11 0.4K
13:10 105.33 105.33 105.33 105.33 1.0K
13:11 105.21 105.36 105.21 105.36 0.2K
13:12 105.23 105.23 105.23 105.23 0.1K
13:13 105.35 105.35 105.35 105.35 0.1K
13:15 105.35 105.36 105.35 105.36 0.0K
13:16 105.25 105.44 105.25 105.44 0.8K
13:17 105.25 105.25 105.21 105.21 0.6K
13:18 105.22 105.22 105.22 105.22 0.1K
13:19 105.21 105.39 105.21 105.39 1.9K
13:20 105.44 105.44 105.44 105.44 0.5K
13:23 105.31 105.35 105.31 105.35 1.1K
13:24 105.22 105.22 105.21 105.21 1.2K
13:25 105.22 105.22 105.11 105.11 1.0K
13:29 105.01 105.01 104.95 104.95 8.7K
13:30 105.10 105.10 105.10 105.10 0.2K
13:31 104.94 104.94 104.94 104.94 0.3K
13:32 104.95 104.95 104.95 104.95 0.0K
13:33 105.06 105.06 105.06 105.06 0.0K
13:34 105.17 105.17 105.00 105.00 0.9K
13:35 105.01 105.01 105.00 105.00 0.1K
13:36 105.00 105.00 104.88 104.88 2.0K
13:37 104.88 104.88 104.88 104.88 1.0K
13:38 104.76 104.88 104.76 104.88 0.1K
13:39 104.77 104.80 104.76 104.76 9.3K
13:40 104.80 104.80 104.80 104.80 0.2K
13:41 104.70 104.70 104.55 104.55 2.2K
13:42 104.55 104.66 104.55 104.65 0.5K
13:43 104.65 104.65 104.50 104.56 9.6K
13:44 104.58 104.58 104.58 104.58 0.1K
13:45 104.50 104.50 104.50 104.50 1.0K
13:46 104.50 104.70 104.50 104.70 0.6K
13:48 104.51 104.60 104.51 104.60 0.4K
13:49 104.69 104.69 104.69 104.69 0.0K
13:50 104.66 104.66 104.51 104.65 1.1K
13:51 104.55 104.55 104.55 104.55 0.1K
13:52 104.51 104.51 104.51 104.51 0.7K
13:53 104.55 104.65 104.50 104.65 2.6K
13:54 104.50 104.54 104.50 104.54 0.6K
13:55 104.40 104.40 104.40 104.40 0.2K
13:56 104.32 104.35 104.28 104.28 1.5K
13:57 104.44 104.51 104.44 104.51 0.0K
13:58 104.64 104.64 104.64 104.64 0.5K
13:59 104.64 104.64 104.62 104.62 0.7K
14:00 104.62 104.62 104.60 104.60 0.4K
14:01 104.60 104.60 104.39 104.39 0.3K
14:02 104.39 104.39 104.39 104.39 2.1K
14:03 104.39 104.52 104.39 104.52 1.1K
14:04 104.50 104.50 104.50 104.50 0.5K
14:05 104.58 104.75 104.58 104.75 1.5K
14:06 104.75 104.75 104.74 104.74 0.3K
14:07 104.74 104.74 104.74 104.74 0.3K
14:08 104.74 104.74 104.74 104.74 0.3K
14:09 104.62 104.62 104.62 104.62 1.0K
14:10 104.73 104.73 104.56 104.56 0.1K
14:11 104.72 104.73 104.72 104.73 0.1K
14:12 104.73 104.73 104.71 104.71 0.2K
14:15 104.52 104.63 104.50 104.50 2.9K
14:16 104.57 104.57 104.36 104.36 0.4K
14:17 104.51 104.51 104.41 104.41 0.0K
14:18 104.43 104.43 104.43 104.43 0.0K
14:19 104.42 104.42 104.42 104.42 2.0K
14:20 104.57 104.70 104.57 104.70 0.9K
14:21 104.70 104.70 104.57 104.57 0.3K
14:23 104.66 104.66 104.66 104.66 0.4K
14:24 104.62 104.66 104.62 104.66 0.2K
14:25 104.40 104.47 104.40 104.47 1.3K
14:26 104.40 104.40 104.40 104.40 0.1K
14:27 104.40 104.50 104.40 104.50 1.1K
14:28 104.50 104.50 104.50 104.50 2.0K
14:29 104.50 104.50 104.50 104.50 0.0K
14:30 104.50 104.50 104.50 104.50 0.6K
14:31 104.50 104.50 104.50 104.50 0.0K
14:32 104.50 104.50 104.41 104.50 0.2K
14:33 104.56 104.56 104.56 104.56 0.3K
14:37 104.62 104.70 104.51 104.51 0.3K
14:38 104.66 104.70 104.65 104.70 0.6K
14:39 104.70 104.70 104.56 104.67 0.4K
14:40 104.69 104.71 104.69 104.71 1.0K
14:41 104.71 104.80 104.71 104.80 0.8K
14:42 104.70 104.79 104.70 104.79 0.8K
14:43 104.86 104.86 104.86 104.86 0.2K
14:44 104.95 105.50 104.95 105.50 2.9K
14:45 105.03 105.45 105.03 105.44 2.0K
14:46 105.42 105.44 105.40 105.40 9.3K
14:47 105.15 105.43 105.15 105.43 3.0K
14:48 105.41 105.41 105.40 105.40 0.1K
14:49 105.55 105.68 105.55 105.60 3.4K
14:51 105.64 105.71 105.64 105.71 0.2K
14:52 105.65 105.86 105.65 105.84 13.9K
14:53 105.66 105.66 105.50 105.50 3.3K
14:54 105.40 105.55 105.40 105.55 0.7K
14:55 105.50 105.50 105.35 105.40 0.1K
14:56 105.40 105.50 105.40 105.50 0.5K
14:57 105.49 105.49 105.32 105.32 0.2K
14:58 105.46 105.46 105.46 105.46 0.0K
14:59 105.36 105.36 105.36 105.36 0.4K
15:01 105.57 105.72 105.57 105.68 9.6K
15:02 105.52 105.68 105.51 105.51 0.2K
15:03 104.98 105.11 104.81 104.81 15.8K
15:04 104.99 104.99 104.74 104.90 0.9K
15:05 104.70 104.70 104.55 104.55 0.9K
15:06 104.68 104.71 104.68 104.71 8.5K
15:07 104.64 104.64 104.64 104.64 0.8K
15:08 104.55 104.55 104.40 104.40 2.4K
15:10 104.32 104.32 104.30 104.30 0.6K
15:11 104.16 104.24 104.10 104.10 13.5K
15:12 104.10 104.26 104.10 104.26 5.1K
15:13 104.27 104.30 104.27 104.30 2.3K
15:14 104.30 104.30 104.17 104.17 1.5K
15:15 104.16 104.29 104.15 104.29 0.9K
15:16 104.18 104.29 104.12 104.28 1.8K
15:17 104.18 104.30 104.18 104.19 6.4K
15:18 104.19 104.30 104.19 104.22 4.0K
15:19 104.25 104.30 104.25 104.30 2.9K
15:20 104.30 104.86 104.30 104.80 29.8K
15:21 104.98 105.00 104.81 104.92 4.1K
15:22 105.02 105.02 104.99 104.99 6.1K
15:23 104.95 104.95 104.95 104.95 4.9K
15:24 104.95 104.95 104.75 104.75 3.2K
15:25 104.75 104.75 104.75 104.75 0.2K
15:26 104.80 104.80 104.80 104.80 0.8K
15:27 104.80 104.80 104.50 104.50 5.1K
15:28 104.50 104.50 104.22 104.50 6.5K
15:29 104.73 104.73 104.70 104.70 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available