Garuda Construction and Engineering

GARR
🏛️ india →
189.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 103.80 103.80 103.80 103.80 0.4K
09:15 103.79 103.90 103.79 103.89 3.0K
09:16 103.68 103.90 103.59 103.90 15.8K
09:17 104.03 104.10 103.83 103.87 0.2K
09:18 104.00 104.09 104.00 104.09 2.8K
09:19 104.17 104.55 104.17 104.55 8.0K
09:20 104.55 105.70 104.30 105.70 35.7K
09:21 105.56 105.60 105.56 105.57 3.7K
09:22 105.28 105.57 105.21 105.34 4.3K
09:23 105.39 105.39 105.10 105.34 15.4K
09:24 105.54 105.54 105.36 105.39 1.0K
09:25 105.39 105.44 105.38 105.42 1.6K
09:26 105.54 105.54 105.20 105.31 2.9K
09:27 105.06 105.24 105.06 105.24 2.8K
09:28 105.46 105.46 105.26 105.26 1.4K
09:29 105.26 105.40 105.26 105.28 0.2K
09:30 105.28 105.28 105.25 105.25 1.3K
09:31 105.25 105.36 105.25 105.25 1.4K
09:32 105.25 105.49 105.06 105.49 2.5K
09:33 105.47 105.60 105.47 105.60 2.1K
09:34 105.92 106.17 105.90 106.15 30.5K
09:35 106.13 106.13 105.72 105.74 1.0K
09:36 105.74 105.94 105.50 105.73 3.1K
09:37 105.75 105.84 105.64 105.84 2.2K
09:38 105.71 105.71 105.50 105.50 5.4K
09:39 105.60 105.60 105.60 105.60 2.2K
09:40 105.60 105.60 105.60 105.60 0.1K
09:41 105.72 105.73 105.72 105.73 1.1K
09:42 105.71 105.77 105.71 105.77 1.1K
09:43 105.70 105.70 105.61 105.62 10.8K
09:44 105.79 105.92 105.70 105.80 1.6K
09:45 105.92 105.92 105.70 105.70 7.0K
09:46 105.70 105.80 105.60 105.60 4.6K
09:47 105.61 105.61 105.37 105.37 7.8K
09:48 105.41 105.57 105.40 105.40 0.2K
09:49 105.54 105.54 105.40 105.51 0.2K
09:50 105.39 105.56 105.39 105.56 0.3K
09:51 105.50 105.50 105.50 105.50 0.1K
09:52 105.58 105.90 105.58 105.90 9.0K
09:53 105.64 105.64 105.62 105.62 0.7K
09:54 105.49 105.49 105.49 105.49 0.3K
09:55 105.79 105.79 105.71 105.71 2.2K
09:56 105.90 105.90 105.59 105.72 3.1K
09:57 105.66 105.66 105.60 105.60 0.3K
09:58 105.54 105.54 105.49 105.49 1.0K
09:59 105.38 105.38 105.14 105.14 1.7K
10:00 105.10 105.23 105.10 105.23 1.4K
10:01 105.21 105.21 105.11 105.11 0.2K
10:02 105.16 105.16 105.16 105.16 0.1K
10:03 105.16 105.26 105.08 105.16 2.3K
10:05 105.28 105.36 105.28 105.30 0.2K
10:06 105.43 105.43 105.10 105.10 0.9K
10:08 105.02 105.02 105.02 105.02 0.4K
10:09 105.10 105.10 104.91 104.91 5.7K
10:10 104.88 104.88 104.86 104.86 0.2K
10:11 104.88 104.96 104.88 104.91 0.3K
10:12 104.91 104.91 104.91 104.91 0.4K
10:13 105.00 105.00 105.00 105.00 0.4K
10:14 105.00 105.00 104.84 104.84 0.3K
10:15 104.85 104.85 104.80 104.80 3.2K
10:16 104.70 104.83 104.51 104.51 11.3K
10:17 104.65 104.65 104.65 104.65 0.0K
10:18 104.65 104.65 104.50 104.50 2.1K
10:19 104.45 104.45 104.14 104.14 5.8K
10:20 104.30 104.30 104.10 104.10 1.2K
10:21 104.29 104.30 104.29 104.29 0.9K
10:22 104.29 104.29 104.29 104.29 0.6K
10:23 104.29 104.50 104.29 104.50 24.3K
10:24 104.61 104.63 104.61 104.63 0.3K
10:25 104.50 104.61 104.50 104.61 12.3K
10:26 104.45 104.65 104.45 104.65 1.2K
10:27 104.66 104.68 104.66 104.68 0.2K
10:28 104.66 104.66 104.49 104.49 0.2K
10:29 104.39 104.39 104.39 104.39 0.1K
10:30 104.51 104.51 104.43 104.43 0.4K
10:31 104.42 104.59 104.42 104.59 1.9K
10:32 104.59 104.82 104.59 104.82 1.1K
10:33 104.86 104.89 104.86 104.89 0.0K
10:34 105.00 105.00 105.00 105.00 1.1K
10:35 105.12 105.25 105.12 105.25 4.5K
10:36 105.25 106.11 105.25 106.10 16.7K
10:37 106.10 106.30 106.10 106.30 10.3K
10:38 106.29 106.29 106.03 106.17 0.8K
10:39 106.26 106.26 106.03 106.05 1.8K
10:40 106.25 106.74 106.25 106.74 9.3K
10:41 106.74 106.74 106.43 106.50 2.1K
10:42 106.40 106.40 106.09 106.09 9.6K
10:43 106.29 106.63 106.29 106.63 3.0K
10:44 106.59 106.60 106.59 106.60 0.5K
10:45 106.33 106.39 106.19 106.21 0.9K
10:46 106.20 106.20 106.05 106.05 2.6K
10:47 106.10 106.21 106.00 106.00 2.8K
10:48 106.17 106.59 106.00 106.34 22.9K
10:49 106.12 106.21 106.00 106.21 0.7K
10:50 106.15 106.15 106.11 106.11 0.3K
10:51 106.22 106.22 106.05 106.05 0.0K
10:52 106.11 106.11 106.00 106.00 1.6K
10:53 105.90 105.90 105.90 105.90 0.1K
10:54 105.80 105.80 105.61 105.76 1.8K
10:56 105.74 105.74 105.58 105.58 0.1K
10:57 105.56 105.56 105.56 105.56 0.0K
10:58 105.67 105.67 105.67 105.67 0.2K
10:59 105.53 105.67 105.53 105.63 0.1K
11:00 105.68 105.68 105.65 105.65 0.1K
11:01 105.65 105.65 105.65 105.65 0.2K
11:02 105.65 105.65 105.65 105.65 0.1K
11:03 105.65 105.65 105.50 105.50 2.1K
11:04 105.50 105.50 105.50 105.50 0.4K
11:05 105.45 105.60 105.45 105.60 0.2K
11:07 105.60 105.60 105.60 105.60 0.0K
11:08 105.50 105.50 105.50 105.50 0.0K
11:11 105.50 105.50 105.40 105.40 1.5K
11:13 105.40 105.40 105.28 105.28 0.8K
11:14 105.28 105.28 105.28 105.28 0.7K
11:15 105.20 105.42 105.20 105.42 0.5K
11:16 105.58 105.60 105.49 105.54 1.0K
11:17 105.54 105.58 105.54 105.57 0.0K
11:18 105.58 105.63 105.58 105.63 0.5K
11:19 105.75 106.20 105.75 106.10 12.0K
11:20 106.09 106.09 105.94 105.94 0.2K
11:21 105.95 106.00 105.90 106.00 0.2K
11:22 105.90 105.94 105.90 105.94 0.3K
11:23 105.82 105.82 105.82 105.82 0.1K
11:24 105.80 105.80 105.80 105.80 0.1K
11:25 105.80 105.80 105.63 105.63 0.2K
11:26 105.83 105.83 105.83 105.83 0.2K
11:27 105.80 105.89 105.80 105.89 0.8K
11:31 105.89 105.89 105.73 105.73 0.3K
11:33 105.85 105.89 105.85 105.89 0.5K
11:34 105.91 105.91 105.91 105.91 0.3K
11:35 105.91 105.91 105.70 105.70 0.7K
11:36 105.82 105.82 105.82 105.82 0.0K
11:37 105.84 105.98 105.83 105.98 1.1K
11:38 105.97 105.97 105.97 105.97 0.1K
11:40 105.70 106.25 105.70 106.25 5.2K
11:41 106.27 106.27 106.25 106.25 0.3K
11:42 106.06 106.06 106.05 106.05 0.5K
11:43 106.06 106.06 106.06 106.06 0.1K
11:44 106.02 106.25 106.02 106.06 4.7K
11:45 106.06 106.06 106.06 106.06 0.0K
11:46 106.06 106.24 106.06 106.24 3.8K
11:47 106.16 106.16 106.16 106.16 0.0K
11:48 106.16 106.16 106.16 106.16 0.0K
11:49 106.00 106.00 105.83 105.83 0.2K
11:50 105.81 105.81 105.81 105.81 0.0K
11:52 105.90 106.17 105.90 106.17 2.3K
11:54 105.98 105.98 105.98 105.98 0.1K
11:58 105.95 105.95 105.95 105.95 0.3K
11:59 105.82 105.82 105.80 105.80 1.0K
12:01 105.66 105.66 105.66 105.66 0.1K
12:02 105.60 105.61 105.60 105.61 1.1K
12:03 105.59 105.61 105.59 105.61 0.2K
12:04 105.79 105.79 105.79 105.79 0.0K
12:05 105.62 105.62 105.62 105.62 0.2K
12:07 105.85 105.85 105.85 105.85 0.2K
12:08 105.82 105.82 105.82 105.82 0.0K
12:09 105.92 105.92 105.92 105.92 0.1K
12:10 105.92 105.97 105.92 105.97 0.4K
12:11 105.82 105.82 105.82 105.82 0.1K
12:12 105.82 105.82 105.63 105.63 0.5K
12:14 105.63 105.80 105.63 105.80 2.3K
12:15 105.71 105.71 105.68 105.68 0.1K
12:17 105.69 105.69 105.69 105.69 0.0K
12:21 105.63 105.63 105.63 105.63 0.3K
12:22 105.62 105.62 105.62 105.62 0.0K
12:23 105.80 105.80 105.68 105.68 0.3K
12:24 105.50 105.50 105.50 105.50 1.7K
12:25 105.68 105.69 105.66 105.66 0.3K
12:26 105.50 105.66 105.50 105.66 0.3K
12:29 105.66 105.66 105.66 105.66 0.3K
12:30 105.61 105.61 105.61 105.61 0.0K
12:31 105.61 105.75 105.61 105.75 0.3K
12:35 105.60 105.60 105.60 105.60 0.1K
12:36 105.60 105.60 105.60 105.60 0.3K
12:37 105.83 105.83 105.83 105.83 0.5K
12:38 105.82 105.82 105.63 105.63 0.2K
12:40 105.79 105.79 105.79 105.79 0.3K
12:43 105.79 105.79 105.79 105.79 0.4K
12:46 105.60 105.83 105.60 105.83 2.5K
12:48 105.95 105.95 105.95 105.95 0.0K
12:50 105.95 105.95 105.95 105.95 0.3K
12:51 105.95 105.95 105.81 105.81 0.5K
12:52 105.65 105.80 105.65 105.80 0.2K
12:55 105.79 105.79 105.79 105.79 0.2K
12:56 105.65 105.65 105.64 105.64 0.0K
12:58 105.82 105.85 105.82 105.85 0.1K
12:59 105.86 106.00 105.86 106.00 3.5K
13:00 105.79 105.79 105.79 105.79 0.1K
13:02 105.81 105.81 105.77 105.77 0.4K
13:06 105.80 106.05 105.80 106.05 0.3K
13:07 106.04 106.04 106.04 106.04 0.1K
13:08 105.98 105.98 105.98 105.98 0.0K
13:09 105.75 105.75 105.75 105.75 1.0K
13:10 105.85 105.85 105.65 105.65 0.7K
13:12 105.70 105.70 105.70 105.70 0.0K
13:13 105.65 105.65 105.65 105.65 0.0K
13:14 105.66 105.66 105.65 105.65 0.0K
13:15 105.80 105.80 105.79 105.79 0.1K
13:17 105.67 105.68 105.67 105.68 0.1K
13:18 105.79 105.79 105.65 105.65 0.4K
13:19 105.79 105.79 105.79 105.79 0.4K
13:21 105.66 105.66 105.63 105.63 2.0K
13:23 105.63 105.63 105.63 105.63 0.5K
13:24 105.61 105.61 105.50 105.50 0.5K
13:25 105.50 105.50 105.50 105.50 0.0K
13:26 105.45 105.45 105.30 105.30 1.2K
13:27 105.29 105.29 105.29 105.29 0.0K
13:28 105.56 105.56 105.25 105.25 2.3K
13:29 105.47 105.47 105.47 105.47 0.1K
13:31 105.35 105.35 105.35 105.35 0.0K
13:32 105.21 105.21 105.21 105.21 1.1K
13:33 105.30 105.30 105.30 105.30 0.6K
13:34 105.63 105.63 105.63 105.63 0.2K
13:35 105.63 105.63 105.63 105.63 0.0K
13:37 105.35 105.35 105.35 105.35 0.5K
13:38 105.57 105.57 105.57 105.57 0.0K
13:39 105.56 105.56 105.56 105.56 0.0K
13:42 105.57 105.73 105.57 105.73 0.2K
13:43 105.71 105.71 105.71 105.71 0.3K
13:44 105.48 105.48 105.48 105.48 0.0K
13:45 105.48 105.48 105.48 105.48 0.1K
13:46 105.38 105.38 105.38 105.38 1.0K
13:48 105.38 105.48 105.38 105.48 0.2K
13:50 105.49 105.52 105.49 105.52 0.9K
13:51 105.52 105.60 105.22 105.22 1.4K
13:52 105.40 105.40 105.40 105.40 0.0K
13:53 105.45 105.45 105.45 105.45 0.1K
13:55 105.45 105.45 105.45 105.45 0.8K
13:58 105.44 105.44 105.44 105.44 0.0K
13:59 105.43 105.43 105.43 105.43 0.1K
14:00 105.30 105.30 105.30 105.30 0.2K
14:01 105.35 105.37 105.35 105.37 0.1K
14:04 105.25 105.25 105.11 105.16 1.2K
14:05 105.36 105.36 105.36 105.36 0.5K
14:06 105.36 105.36 105.36 105.36 0.1K
14:08 105.36 105.36 105.36 105.36 0.0K
14:09 105.36 105.36 105.36 105.36 0.2K
14:10 105.36 105.36 105.36 105.36 1.0K
14:11 105.23 105.23 105.23 105.23 0.1K
14:12 105.35 105.35 105.35 105.35 0.1K
14:13 105.30 105.30 105.30 105.30 0.0K
14:14 105.30 105.30 105.30 105.30 0.1K
14:15 105.45 105.45 105.45 105.45 1.0K
14:16 105.62 105.62 105.62 105.62 0.0K
14:17 105.64 105.64 105.64 105.64 0.1K
14:19 105.64 105.70 105.51 105.70 0.9K
14:20 105.65 105.65 105.65 105.65 0.0K
14:21 105.50 105.50 105.50 105.50 0.1K
14:24 105.51 105.51 105.51 105.51 0.1K
14:26 105.51 105.51 105.50 105.51 0.5K
14:27 105.51 105.51 105.51 105.51 0.0K
14:28 105.51 105.51 105.50 105.50 0.2K
14:29 105.47 105.47 105.47 105.47 0.2K
14:31 105.47 105.55 105.47 105.55 0.1K
14:32 105.49 105.49 105.49 105.49 0.0K
14:33 105.20 105.20 105.20 105.20 2.0K
14:35 105.22 105.22 105.22 105.22 0.1K
14:36 105.35 105.35 105.35 105.35 0.0K
14:37 105.35 105.35 105.23 105.35 0.3K
14:39 105.42 105.42 105.42 105.42 0.0K
14:40 105.42 105.50 105.42 105.50 0.5K
14:41 105.39 105.39 105.35 105.35 1.1K
14:42 105.49 105.49 105.49 105.49 0.0K
14:44 105.36 105.70 105.36 105.70 1.0K
14:45 105.70 105.70 105.70 105.70 0.1K
14:46 105.70 105.70 105.70 105.70 0.2K
14:48 105.59 105.59 105.59 105.59 0.0K
14:49 105.78 105.78 105.55 105.55 0.2K
14:50 105.55 105.77 105.55 105.77 0.1K
14:51 105.66 105.66 105.66 105.66 1.3K
14:52 105.91 105.91 105.73 105.91 0.5K
14:53 105.90 105.90 105.80 105.80 0.0K
14:54 105.70 105.70 105.70 105.70 0.1K
14:55 105.87 105.87 105.87 105.87 0.1K
14:56 105.87 105.87 105.87 105.87 0.0K
14:57 105.85 105.85 105.85 105.85 0.5K
14:58 105.85 105.85 105.85 105.85 0.3K
14:59 105.85 105.87 105.75 105.75 0.4K
15:00 105.75 105.75 105.67 105.67 0.1K
15:01 105.67 105.75 105.67 105.75 0.0K
15:02 105.67 105.67 105.66 105.66 0.3K
15:03 105.60 105.60 105.60 105.60 0.2K
15:04 105.67 105.67 105.60 105.60 0.7K
15:05 105.67 105.67 105.61 105.67 0.2K
15:06 105.53 105.53 105.53 105.53 0.1K
15:07 105.51 105.54 105.51 105.54 0.1K
15:08 105.50 105.50 105.50 105.50 1.7K
15:09 105.49 105.67 105.27 105.67 2.7K
15:10 105.46 105.67 105.46 105.67 0.4K
15:11 105.67 105.67 105.67 105.67 0.1K
15:12 105.67 105.67 105.67 105.67 0.2K
15:13 105.93 105.93 105.93 105.93 2.8K
15:14 105.85 105.85 105.85 105.85 0.0K
15:15 106.00 106.00 105.85 105.99 3.8K
15:16 105.85 105.85 105.67 105.84 2.0K
15:17 105.83 105.83 105.83 105.83 0.6K
15:18 105.83 105.83 105.63 105.64 2.2K
15:19 105.64 105.78 105.63 105.78 0.4K
15:20 105.77 106.00 105.55 105.55 30.3K
15:21 105.50 105.76 105.50 105.76 1.2K
15:22 105.96 105.96 105.85 105.85 0.4K
15:23 105.87 105.87 105.47 105.66 4.5K
15:24 105.71 105.76 105.71 105.76 2.7K
15:25 105.78 105.79 105.77 105.79 0.1K
15:26 105.79 105.79 105.79 105.79 0.6K
15:27 105.75 105.93 105.75 105.92 1.3K
15:28 105.80 106.00 105.80 105.89 4.5K
15:29 105.81 106.00 105.74 105.74 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available