Garuda Construction and Engineering

GARR
🏛️ india →
189.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 104.00 104.00 104.00 104.00 0.1K
09:15 104.23 104.89 104.23 104.89 2.4K
09:16 105.00 105.00 104.63 104.63 1.1K
09:17 104.86 104.86 104.58 104.58 0.4K
09:18 104.86 104.86 104.25 104.25 2.9K
09:19 104.29 104.29 104.10 104.24 3.3K
09:20 104.16 104.54 104.16 104.54 3.2K
09:21 104.54 104.95 104.54 104.88 2.1K
09:22 104.55 104.70 104.55 104.65 2.9K
09:23 104.63 104.63 104.37 104.47 0.4K
09:24 104.35 104.61 104.35 104.37 0.7K
09:25 104.27 104.27 103.94 103.94 1.6K
09:26 104.14 104.23 104.08 104.23 0.8K
09:27 104.15 104.22 103.89 103.91 3.0K
09:28 103.88 103.92 103.51 103.75 3.6K
09:29 103.73 103.89 103.69 103.69 0.5K
09:30 103.50 103.79 103.50 103.79 2.0K
09:31 103.56 104.10 103.56 104.10 0.2K
09:32 103.93 104.09 103.81 103.94 2.0K
09:33 103.86 104.41 103.86 104.41 4.8K
09:34 104.80 104.87 104.50 104.50 2.8K
09:35 104.74 104.74 104.64 104.64 0.5K
09:36 104.64 104.64 104.64 104.64 0.6K
09:38 104.64 104.64 104.61 104.61 0.3K
09:39 104.75 105.28 104.75 105.15 2.4K
09:40 105.28 105.49 105.28 105.30 1.0K
09:41 105.30 105.54 105.30 105.34 0.9K
09:42 105.40 105.56 105.40 105.56 1.2K
09:43 105.60 105.68 105.60 105.68 0.2K
09:44 105.70 105.70 105.33 105.33 3.4K
09:48 105.40 105.40 105.33 105.40 1.0K
09:49 105.40 105.50 105.40 105.50 0.6K
09:50 105.70 105.70 105.45 105.45 1.5K
09:51 105.48 105.48 105.48 105.48 0.0K
09:52 105.51 105.51 105.51 105.51 0.1K
09:54 105.52 105.52 105.52 105.52 0.2K
09:55 105.52 105.70 105.52 105.70 0.9K
09:56 105.71 105.76 105.71 105.71 1.8K
09:57 105.48 105.48 105.27 105.27 2.0K
09:58 105.15 105.16 105.15 105.15 0.2K
09:59 105.18 105.34 105.18 105.34 0.1K
10:00 105.32 105.47 105.32 105.47 0.1K
10:01 105.46 105.46 105.31 105.31 0.0K
10:02 105.32 105.32 105.32 105.32 2.2K
10:03 105.32 105.45 105.32 105.45 0.4K
10:04 105.50 105.50 105.50 105.50 0.4K
10:05 105.62 105.62 105.25 105.25 3.1K
10:06 105.32 105.32 105.20 105.20 2.3K
10:08 105.07 105.07 105.05 105.05 0.1K
10:09 105.06 105.22 104.99 105.15 13.8K
10:10 105.44 105.44 105.40 105.40 1.2K
10:11 105.34 105.34 105.34 105.34 0.1K
10:12 105.27 105.42 105.06 105.34 3.1K
10:13 105.52 105.67 105.52 105.60 0.3K
10:14 105.44 105.44 105.02 105.02 2.3K
10:15 105.03 105.03 105.03 105.03 3.4K
10:16 105.27 105.27 105.06 105.06 0.2K
10:17 105.36 105.36 105.07 105.07 0.3K
10:18 105.05 105.05 105.05 105.05 0.1K
10:19 105.05 105.26 105.05 105.26 0.5K
10:20 105.05 105.05 104.62 104.83 3.3K
10:21 104.96 105.00 104.96 105.00 2.7K
10:22 105.36 105.36 105.05 105.06 0.4K
10:23 105.07 105.07 105.07 105.07 0.0K
10:24 105.07 105.07 104.96 104.96 1.2K
10:25 104.92 105.16 104.92 105.16 1.9K
10:26 105.18 105.18 105.18 105.18 0.0K
10:28 104.94 104.94 104.94 104.94 0.2K
10:29 104.93 104.93 104.93 104.93 0.0K
10:30 104.94 105.00 104.94 105.00 1.1K
10:31 104.93 105.09 104.93 105.09 0.0K
10:32 104.86 104.86 104.86 104.86 0.0K
10:33 105.00 105.14 105.00 105.13 0.1K
10:34 105.24 105.24 105.00 105.00 1.0K
10:35 105.00 105.17 105.00 105.17 0.4K
10:37 105.18 105.18 105.18 105.18 0.0K
10:38 105.18 105.18 105.18 105.18 0.2K
10:39 105.00 105.00 105.00 105.00 0.0K
10:40 104.99 104.99 104.99 104.99 0.0K
10:41 104.86 104.86 104.86 104.86 0.0K
10:44 104.94 105.00 104.94 105.00 0.9K
10:45 105.00 105.00 105.00 105.00 0.0K
10:47 105.10 105.10 104.96 104.96 0.0K
10:49 105.07 105.07 105.07 105.07 0.0K
10:52 104.83 104.83 104.83 104.83 0.0K
10:55 104.99 104.99 104.99 104.99 0.1K
10:56 104.99 104.99 104.99 104.99 0.0K
10:57 104.78 104.78 104.78 104.78 0.2K
10:58 105.00 105.00 105.00 105.00 1.2K
10:59 104.85 104.85 104.85 104.85 0.0K
11:00 104.99 104.99 104.78 104.97 0.1K
11:01 104.78 104.98 104.78 104.98 0.5K
11:02 104.79 104.98 104.79 104.98 0.1K
11:03 104.98 104.98 104.98 104.98 0.2K
11:04 104.78 104.78 104.68 104.68 0.4K
11:05 104.80 104.88 104.80 104.88 1.1K
11:06 104.65 105.00 104.65 105.00 3.7K
11:07 105.13 105.13 105.13 105.13 0.0K
11:08 104.90 104.90 104.89 104.89 0.5K
11:09 104.99 104.99 104.99 104.99 0.1K
11:10 104.84 104.84 104.84 104.84 0.0K
11:12 104.93 104.93 104.93 104.93 0.5K
11:14 104.91 104.91 104.67 104.67 0.1K
11:15 104.80 104.80 104.80 104.80 0.1K
11:16 104.87 104.87 104.87 104.87 0.0K
11:18 104.65 104.65 104.65 104.65 1.0K
11:22 104.87 104.87 104.66 104.66 0.0K
11:23 104.87 104.87 104.87 104.87 0.0K
11:24 104.83 104.83 104.50 104.50 1.2K
11:25 104.50 104.50 104.50 104.50 0.5K
11:26 104.41 104.41 104.41 104.41 0.6K
11:28 104.33 104.33 104.01 104.01 8.5K
11:29 104.23 104.23 104.23 104.23 0.0K
11:30 104.28 104.28 104.22 104.22 1.8K
11:31 104.13 104.40 104.13 104.33 14.3K
11:32 104.20 104.20 104.17 104.20 1.8K
11:34 104.32 104.32 104.32 104.32 0.5K
11:35 104.32 104.32 104.32 104.32 0.0K
11:37 104.02 104.02 104.00 104.00 0.2K
11:38 104.00 104.00 104.00 104.00 0.1K
11:39 104.28 104.28 104.28 104.28 0.4K
11:41 104.06 104.06 104.06 104.06 0.0K
11:43 104.09 104.09 104.09 104.09 0.0K
11:44 104.09 104.09 104.09 104.09 2.0K
11:45 104.22 104.22 104.22 104.22 0.0K
11:47 104.05 104.05 104.05 104.05 1.5K
11:48 103.80 104.04 103.80 104.04 0.7K
11:49 104.05 104.05 104.05 104.05 0.1K
11:50 104.05 104.05 104.05 104.05 0.1K
11:51 103.98 103.98 103.98 103.98 0.0K
11:52 103.98 103.98 103.98 103.98 0.4K
11:53 104.12 104.12 103.98 103.98 0.0K
11:55 103.98 103.98 103.98 103.98 0.1K
11:57 103.98 104.14 103.98 104.14 0.2K
12:01 103.96 103.96 103.96 103.96 0.4K
12:03 103.50 103.79 103.50 103.57 4.9K
12:04 103.51 103.64 103.51 103.51 0.3K
12:05 103.51 103.51 103.50 103.50 0.5K
12:06 103.51 103.74 103.51 103.74 0.7K
12:07 103.74 103.74 103.74 103.74 0.0K
12:08 103.57 103.57 103.57 103.57 0.2K
12:09 103.60 103.60 103.60 103.60 0.3K
12:10 103.60 103.60 103.60 103.60 0.0K
12:11 103.50 103.50 103.50 103.50 4.1K
12:12 103.58 103.58 103.48 103.52 1.2K
12:13 103.26 103.39 103.23 103.39 1.8K
12:14 103.22 103.22 103.22 103.22 0.2K
12:15 103.43 103.43 103.21 103.21 0.8K
12:16 103.14 103.14 103.00 103.00 0.8K
12:17 103.00 103.00 102.71 102.71 9.9K
12:18 102.71 102.93 102.71 102.93 0.2K
12:19 102.95 102.95 102.93 102.93 0.3K
12:20 102.95 103.43 102.95 103.43 4.3K
12:21 103.31 103.51 103.31 103.51 0.4K
12:23 103.32 103.48 103.32 103.48 0.3K
12:24 103.48 103.48 103.48 103.48 0.7K
12:25 103.49 103.49 103.49 103.49 0.0K
12:27 103.36 103.36 103.32 103.32 0.2K
12:28 103.33 103.33 103.33 103.33 0.0K
12:29 103.46 103.46 103.46 103.46 0.2K
12:31 103.61 103.70 103.61 103.70 0.4K
12:32 103.75 103.75 103.75 103.75 0.0K
12:35 103.54 103.54 103.54 103.54 0.0K
12:36 103.72 103.72 103.57 103.57 0.8K
12:37 103.68 103.68 103.68 103.68 0.4K
12:38 103.79 103.79 103.57 103.57 0.1K
12:41 103.77 103.77 103.77 103.77 0.0K
12:42 103.57 103.57 103.57 103.57 0.1K
12:43 103.77 103.77 103.77 103.77 0.4K
12:45 103.57 103.57 103.57 103.57 0.0K
12:46 103.57 103.57 103.57 103.57 0.0K
12:50 103.70 103.70 103.70 103.70 0.0K
12:53 103.70 103.70 103.70 103.70 3.0K
12:54 103.70 103.70 103.57 103.57 0.2K
12:55 103.69 103.69 103.69 103.69 0.0K
12:56 103.69 103.69 103.69 103.69 0.1K
12:57 103.57 103.68 103.57 103.68 0.5K
13:00 103.72 103.88 103.72 103.88 0.0K
13:01 103.88 103.91 103.88 103.91 0.2K
13:02 103.75 103.75 103.75 103.75 0.1K
13:04 103.88 103.88 103.88 103.88 0.0K
13:05 103.88 103.88 103.88 103.88 0.0K
13:06 103.90 103.90 103.77 103.77 1.1K
13:08 103.90 103.90 103.90 103.90 0.0K
13:10 103.90 103.90 103.90 103.90 0.3K
13:11 103.90 103.90 103.90 103.90 0.0K
13:14 103.88 103.90 103.88 103.90 2.3K
13:15 103.88 103.88 103.88 103.88 0.0K
13:17 103.99 103.99 103.99 103.99 0.0K
13:18 103.99 103.99 103.99 103.99 0.4K
13:26 103.98 103.98 103.98 103.98 0.1K
13:30 103.81 103.81 103.81 103.81 0.0K
13:31 103.81 103.81 103.81 103.81 0.4K
13:32 103.77 103.77 103.75 103.75 0.2K
13:37 103.92 103.92 103.92 103.92 0.0K
13:38 103.90 103.90 103.90 103.90 0.0K
13:39 103.73 103.73 103.73 103.73 0.1K
13:40 103.72 103.72 103.72 103.72 0.0K
13:41 103.50 103.50 103.50 103.50 2.1K
13:42 103.50 103.50 103.50 103.50 0.2K
13:43 103.43 103.50 103.43 103.50 0.1K
13:44 103.43 103.43 103.43 103.43 0.0K
13:45 103.49 103.49 103.49 103.49 0.0K
13:47 103.49 103.50 103.49 103.50 0.0K
13:49 103.50 103.50 103.50 103.50 0.0K
13:50 103.48 103.48 103.48 103.48 0.0K
13:51 103.46 103.46 103.33 103.33 0.0K
13:52 103.35 103.35 103.35 103.35 0.2K
13:53 103.46 103.46 103.46 103.46 0.0K
13:55 103.49 103.49 103.49 103.49 0.1K
13:56 103.50 103.50 103.50 103.50 1.3K
13:57 103.50 103.50 103.43 103.43 4.6K
13:59 103.48 103.48 103.48 103.48 0.0K
14:01 103.34 103.34 103.31 103.31 0.1K
14:02 103.25 103.25 103.25 103.25 0.1K
14:04 103.16 103.17 103.14 103.14 0.5K
14:05 103.15 103.32 103.15 103.32 0.0K
14:06 103.17 103.17 103.17 103.17 0.1K
14:07 103.15 103.33 103.15 103.33 0.4K
14:08 103.10 103.10 103.10 103.10 2.7K
14:11 103.10 103.10 103.10 103.10 0.7K
14:12 103.11 103.37 103.11 103.37 0.3K
14:13 103.31 103.55 103.18 103.18 2.1K
14:14 103.44 103.44 103.44 103.44 0.0K
14:15 103.20 103.20 103.20 103.20 0.0K
14:16 103.46 103.46 103.46 103.46 0.1K
14:17 103.47 103.47 103.23 103.23 0.2K
14:18 103.21 103.37 103.21 103.37 0.8K
14:22 103.66 103.66 103.66 103.66 1.5K
14:23 103.60 103.62 103.60 103.62 0.0K
14:24 103.61 103.61 103.61 103.61 0.0K
14:26 103.48 103.56 103.34 103.56 0.4K
14:27 103.50 103.50 103.50 103.50 0.1K
14:28 103.39 103.39 103.39 103.39 0.0K
14:29 103.35 103.35 103.35 103.35 0.1K
14:30 103.56 103.56 103.36 103.36 0.0K
14:32 103.33 103.33 103.33 103.33 0.4K
14:33 103.49 103.49 103.49 103.49 0.0K
14:34 103.50 103.53 103.50 103.53 0.7K
14:35 103.68 103.68 103.66 103.66 0.0K
14:38 103.60 103.60 103.46 103.46 0.7K
14:39 103.63 103.63 103.63 103.63 0.0K
14:40 103.62 103.63 103.62 103.63 0.0K
14:41 103.83 103.83 103.83 103.83 2.4K
14:42 103.67 103.67 103.67 103.67 0.3K
14:43 103.69 103.73 103.69 103.73 0.0K
14:45 103.58 103.58 103.58 103.58 0.1K
14:46 103.57 103.57 103.57 103.57 1.0K
14:47 103.89 103.89 103.89 103.89 1.8K
14:48 103.99 103.99 103.99 103.99 0.0K
14:49 103.82 103.82 103.82 103.82 0.0K
14:53 103.90 103.90 103.90 103.90 0.0K
14:55 103.87 103.98 103.86 103.86 0.0K
14:56 103.98 103.98 103.98 103.98 0.2K
14:57 103.87 103.87 103.87 103.87 0.0K
14:58 103.87 103.89 103.87 103.89 2.5K
14:59 103.89 103.98 103.89 103.98 0.9K
15:00 103.98 104.00 103.98 104.00 0.7K
15:01 104.04 104.04 103.96 104.00 0.4K
15:02 104.00 104.00 104.00 104.00 0.1K
15:03 104.00 104.00 104.00 104.00 0.1K
15:04 104.01 104.01 104.01 104.01 0.1K
15:05 104.01 104.01 104.01 104.01 0.2K
15:07 104.01 104.01 104.01 104.01 0.0K
15:08 104.00 104.00 104.00 104.00 0.1K
15:09 104.01 104.01 104.00 104.00 0.4K
15:10 104.10 104.10 104.10 104.10 0.0K
15:11 104.10 104.10 104.10 104.10 0.2K
15:12 104.10 104.10 104.10 104.10 0.1K
15:13 104.01 104.01 104.00 104.00 0.4K
15:15 104.10 104.10 104.10 104.10 0.1K
15:16 104.04 104.10 104.04 104.10 0.8K
15:17 104.05 104.10 104.05 104.10 0.0K
15:18 104.10 104.10 103.89 103.89 10.1K
15:19 103.68 103.68 103.25 103.27 9.5K
15:20 103.73 103.73 103.35 103.35 0.4K
15:21 103.34 103.64 103.34 103.45 1.6K
15:22 103.63 103.84 103.55 103.60 5.5K
15:23 103.60 103.93 103.60 103.90 2.6K
15:24 103.92 103.95 103.92 103.95 3.1K
15:25 104.00 104.00 104.00 104.00 1.1K
15:26 104.05 104.08 104.00 104.00 1.1K
15:27 104.06 104.14 104.06 104.11 3.4K
15:28 104.12 104.20 104.11 104.11 1.9K
15:29 104.26 104.44 103.82 103.82 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available