Garuda Construction and Engineering

GARR
🏛️ india →
189.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 104.57 104.57 104.57 104.57 0.1K
09:15 104.74 105.77 104.73 105.77 31.0K
09:16 105.76 105.76 105.45 105.45 2.2K
09:17 105.35 105.50 104.91 105.50 2.2K
09:18 105.00 105.00 104.69 104.69 4.6K
09:19 104.97 105.29 104.93 105.27 2.5K
09:20 105.27 105.27 104.97 104.97 1.3K
09:21 105.07 105.07 104.83 104.83 0.3K
09:22 104.66 104.90 104.66 104.90 6.4K
09:23 105.17 105.17 104.80 105.00 3.0K
09:24 105.02 105.54 105.02 105.54 13.0K
09:25 105.49 105.49 105.11 105.11 2.2K
09:26 105.46 105.58 105.46 105.49 2.2K
09:27 105.40 105.73 105.27 105.27 4.5K
09:28 105.10 105.30 105.00 105.30 2.1K
09:29 105.25 105.25 105.23 105.23 0.6K
09:30 105.23 105.23 104.83 104.83 0.8K
09:31 105.08 105.18 104.87 104.87 1.8K
09:32 104.83 104.94 104.65 104.65 6.4K
09:33 104.65 104.82 104.65 104.65 0.9K
09:34 104.65 104.65 104.41 104.41 5.4K
09:35 104.64 104.77 104.56 104.56 0.8K
09:36 104.62 104.66 104.50 104.66 1.9K
09:37 104.50 104.50 104.45 104.50 0.9K
09:38 104.45 104.78 104.45 104.78 1.2K
09:39 104.64 105.00 104.57 104.88 1.3K
09:40 105.07 105.07 104.80 104.80 0.6K
09:41 104.81 104.86 104.81 104.86 0.2K
09:42 104.86 104.90 104.86 104.90 0.3K
09:43 105.05 105.05 104.86 104.86 1.4K
09:44 104.81 104.81 104.61 104.75 0.9K
09:45 104.75 104.86 104.61 104.72 1.5K
09:46 104.72 104.72 104.72 104.72 0.2K
09:47 104.72 104.72 104.72 104.72 0.1K
09:48 104.72 104.72 104.72 104.72 0.4K
09:50 104.72 104.78 104.72 104.78 0.1K
09:51 104.72 104.90 104.72 104.73 0.6K
09:52 104.72 104.72 104.65 104.65 0.6K
09:53 104.40 104.40 104.20 104.30 7.1K
09:54 104.40 104.40 104.20 104.20 0.2K
09:55 104.22 104.51 104.22 104.50 1.8K
09:56 104.50 104.78 104.38 104.40 1.9K
09:57 104.40 104.64 104.40 104.64 0.2K
09:58 104.39 104.59 104.39 104.40 0.3K
09:59 104.60 104.60 104.49 104.49 1.0K
10:00 104.68 104.68 104.68 104.68 0.3K
10:01 104.46 104.46 104.46 104.46 0.2K
10:02 104.46 104.63 104.23 104.63 0.6K
10:03 104.42 104.64 104.42 104.47 0.5K
10:04 104.51 104.51 104.51 104.51 0.1K
10:06 104.49 104.49 104.47 104.47 0.2K
10:07 104.34 104.34 104.34 104.34 0.0K
10:10 104.33 104.33 104.20 104.20 0.8K
10:11 104.40 104.40 104.33 104.33 1.9K
10:12 104.44 104.44 104.41 104.41 0.0K
10:13 104.31 104.49 104.26 104.28 0.7K
10:14 104.37 104.37 104.20 104.20 0.3K
10:15 104.25 104.25 104.25 104.25 0.4K
10:17 104.25 104.25 104.20 104.20 0.0K
10:19 104.31 104.65 104.31 104.51 2.5K
10:20 104.59 104.59 104.39 104.39 0.1K
10:21 104.31 104.31 104.31 104.31 0.8K
10:22 104.25 104.25 104.23 104.23 1.3K
10:24 104.29 104.29 104.29 104.29 0.0K
10:25 104.43 104.43 104.43 104.43 0.0K
10:28 104.29 104.29 104.27 104.27 1.0K
10:30 104.39 104.70 104.30 104.48 2.0K
10:31 104.50 104.53 104.50 104.53 0.2K
10:33 104.52 104.52 104.51 104.52 0.2K
10:34 104.53 104.67 104.53 104.67 2.4K
10:35 104.87 104.92 104.68 104.69 1.7K
10:38 104.68 104.99 104.68 104.68 1.0K
10:39 104.98 104.98 104.98 104.98 0.0K
10:40 104.75 104.75 104.75 104.75 0.2K
10:41 104.72 104.80 104.72 104.80 0.4K
10:43 104.80 104.80 104.80 104.80 0.1K
10:44 104.66 104.66 104.66 104.66 0.1K
10:45 104.72 104.73 104.72 104.73 0.6K
10:46 104.90 104.90 104.74 104.74 0.1K
10:48 104.90 104.90 104.74 104.90 0.1K
10:49 104.74 104.75 104.74 104.74 1.0K
10:50 104.76 104.76 104.75 104.75 1.6K
10:51 104.75 104.90 104.71 104.75 0.2K
10:52 104.74 104.74 104.73 104.73 0.2K
10:53 104.76 104.90 104.76 104.90 0.2K
10:54 104.90 104.90 104.80 104.80 0.5K
10:55 104.80 104.80 104.80 104.80 0.0K
10:58 104.70 104.86 104.70 104.86 0.4K
10:59 104.86 104.86 104.72 104.72 0.5K
11:00 104.90 104.90 104.90 104.90 0.0K
11:01 104.80 105.50 104.80 105.30 7.7K
11:02 105.30 105.40 105.30 105.32 0.5K
11:03 105.50 105.74 105.33 105.33 4.9K
11:04 105.35 105.35 105.35 105.35 0.7K
11:05 105.35 105.35 105.11 105.11 1.0K
11:07 105.21 105.21 105.21 105.21 0.1K
11:08 105.08 105.08 105.08 105.08 0.2K
11:09 105.10 105.10 105.10 105.10 0.2K
11:10 105.25 105.25 105.25 105.25 0.2K
11:12 105.25 105.25 105.25 105.25 0.1K
11:14 105.12 105.22 105.12 105.12 0.2K
11:15 105.11 105.22 105.11 105.22 0.3K
11:16 105.23 105.23 105.23 105.23 0.0K
11:17 105.22 105.22 105.21 105.21 0.1K
11:18 105.21 105.21 105.21 105.21 0.6K
11:19 105.34 105.34 105.20 105.25 1.2K
11:20 105.24 105.42 105.24 105.42 0.7K
11:21 105.30 105.30 105.25 105.30 2.8K
11:22 105.39 105.39 105.16 105.16 2.0K
11:23 105.00 105.36 105.00 105.36 4.0K
11:24 105.34 105.34 105.03 105.03 0.4K
11:25 104.91 105.01 104.91 104.93 1.2K
11:26 105.25 105.49 105.25 105.42 2.7K
11:27 105.48 105.48 105.27 105.27 0.4K
11:28 105.31 105.31 105.31 105.31 0.2K
11:29 105.31 105.31 105.31 105.31 0.0K
11:30 105.31 105.31 105.31 105.31 0.1K
11:32 105.31 105.36 105.31 105.36 0.2K
11:33 105.31 105.31 105.31 105.31 0.1K
11:34 105.25 105.25 105.25 105.25 1.0K
11:35 105.26 105.26 105.26 105.26 0.0K
11:36 105.40 105.48 105.40 105.48 0.5K
11:37 105.48 105.48 105.48 105.48 1.1K
11:38 105.51 105.51 105.43 105.43 0.3K
11:39 105.41 105.41 105.41 105.41 0.1K
11:40 105.41 105.45 105.40 105.41 5.9K
11:41 105.50 105.50 105.40 105.40 0.1K
11:42 105.41 105.41 105.41 105.41 0.0K
11:43 105.41 105.41 105.41 105.41 0.0K
11:44 105.67 105.67 105.41 105.58 1.2K
11:45 105.42 105.42 105.31 105.33 2.9K
11:46 105.35 105.35 105.35 105.35 0.1K
11:48 105.34 105.34 105.25 105.25 0.6K
11:51 105.25 105.25 105.25 105.25 0.0K
11:52 105.25 105.38 105.25 105.38 0.9K
11:54 105.38 105.38 105.38 105.38 1.1K
11:55 105.38 105.38 105.38 105.38 0.1K
11:56 105.38 105.38 105.25 105.25 1.1K
11:57 105.25 105.25 105.20 105.20 0.0K
11:58 105.20 105.20 105.12 105.12 0.1K
12:00 105.12 105.14 105.12 105.14 0.0K
12:01 105.19 105.19 105.19 105.19 0.2K
12:02 105.30 105.50 105.25 105.28 1.4K
12:06 105.33 105.33 105.33 105.33 0.1K
12:07 105.33 105.33 105.33 105.33 0.0K
12:08 105.43 105.43 105.37 105.37 1.5K
12:09 105.59 105.59 105.59 105.59 0.0K
12:10 105.37 105.37 105.37 105.37 0.0K
12:11 105.40 105.40 105.36 105.36 0.1K
12:12 105.59 105.59 105.53 105.53 2.5K
12:14 105.40 105.41 105.40 105.41 0.6K
12:15 105.41 105.52 105.41 105.52 0.1K
12:17 105.53 105.53 105.53 105.53 0.4K
12:18 105.53 105.67 105.41 105.41 1.3K
12:19 105.40 105.40 105.40 105.40 0.0K
12:20 105.41 105.41 105.41 105.41 0.0K
12:21 105.41 105.41 105.41 105.41 0.0K
12:23 105.41 105.41 105.41 105.41 0.0K
12:24 105.47 105.47 105.47 105.47 0.2K
12:25 105.44 105.44 105.44 105.44 0.1K
12:30 105.40 105.40 105.40 105.40 0.1K
12:31 105.45 105.45 105.41 105.41 0.3K
12:32 105.40 105.40 105.40 105.40 0.0K
12:34 105.40 105.40 105.40 105.40 0.0K
12:35 105.67 105.67 105.58 105.58 1.6K
12:37 105.50 105.70 105.50 105.56 1.0K
12:38 105.56 105.65 105.54 105.65 1.1K
12:39 105.70 105.70 105.60 105.60 0.0K
12:40 105.51 105.58 105.50 105.50 0.3K
12:41 105.66 105.66 105.66 105.66 0.0K
12:42 105.66 105.66 105.51 105.51 0.3K
12:43 105.64 105.64 105.63 105.63 0.5K
12:44 105.65 105.99 105.63 105.97 9.8K
12:45 106.24 106.68 106.21 106.54 17.3K
12:46 106.54 106.80 106.54 106.80 4.6K
12:47 106.61 107.66 106.61 107.50 30.2K
12:48 107.50 107.50 107.02 107.11 7.8K
12:49 107.06 107.22 107.00 107.21 5.8K
12:50 107.11 107.12 107.01 107.01 3.7K
12:51 107.30 107.30 107.00 107.00 3.1K
12:52 107.00 107.00 106.80 106.84 4.0K
12:53 106.86 107.00 106.86 107.00 0.4K
12:54 107.00 107.10 107.00 107.10 2.6K
12:55 107.10 107.10 107.07 107.10 0.5K
12:56 107.02 107.10 106.89 106.89 2.1K
12:57 106.89 107.00 106.89 107.00 0.3K
12:58 107.00 107.00 106.51 106.51 3.3K
12:59 106.51 106.51 106.28 106.46 2.7K
13:00 106.15 106.29 106.15 106.17 5.8K
13:01 106.18 106.40 106.18 106.40 1.7K
13:02 106.30 106.30 106.30 106.30 0.0K
13:03 106.40 106.61 106.40 106.61 0.6K
13:04 106.60 106.68 106.60 106.60 1.0K
13:05 106.60 106.72 106.60 106.72 1.1K
13:06 106.60 106.69 106.60 106.60 1.4K
13:07 106.61 106.90 106.61 106.71 2.9K
13:08 106.90 106.90 106.73 106.73 0.3K
13:09 106.66 106.70 106.43 106.47 3.2K
13:11 106.47 106.47 106.39 106.42 0.2K
13:13 106.45 106.45 106.45 106.45 0.0K
13:14 106.47 106.59 106.47 106.59 0.3K
13:15 106.45 106.48 106.43 106.43 0.7K
13:16 106.49 106.49 106.49 106.49 0.2K
13:17 106.40 106.40 106.14 106.14 1.6K
13:18 106.16 106.17 106.05 106.17 1.9K
13:19 106.18 106.37 106.18 106.34 3.4K
13:20 106.62 106.73 106.43 106.73 3.1K
13:21 106.52 106.52 106.52 106.52 0.0K
13:23 106.56 106.58 106.56 106.58 0.1K
13:24 106.62 106.62 106.62 106.62 0.2K
13:25 106.37 106.37 106.37 106.37 1.3K
13:26 106.55 106.55 106.38 106.38 0.1K
13:27 106.37 106.45 106.37 106.39 1.0K
13:28 106.38 106.38 106.38 106.38 0.1K
13:29 106.37 106.37 106.37 106.37 0.2K
13:30 106.35 106.40 106.14 106.40 2.5K
13:31 106.40 106.40 106.09 106.09 1.1K
13:32 106.34 106.34 106.10 106.10 0.0K
13:33 106.10 106.10 106.10 106.10 0.0K
13:34 106.10 106.10 106.10 106.10 0.5K
13:36 106.11 106.15 106.11 106.15 0.4K
13:37 106.39 106.39 106.15 106.15 0.3K
13:38 106.15 106.15 106.15 106.15 0.0K
13:39 106.15 106.17 106.15 106.17 0.1K
13:40 106.18 106.18 106.18 106.18 0.1K
13:42 106.16 106.16 106.16 106.16 0.1K
13:44 106.16 106.19 106.16 106.19 0.0K
13:45 106.19 106.19 106.19 106.19 0.0K
13:47 106.25 106.25 106.25 106.25 0.1K
13:48 106.06 106.06 106.06 106.06 3.9K
13:49 106.04 106.31 106.04 106.31 2.6K
13:50 106.21 106.21 106.18 106.18 0.2K
13:51 106.20 106.34 106.16 106.20 0.3K
13:52 106.20 106.20 106.18 106.18 2.5K
14:00 106.15 106.22 106.15 106.21 2.3K
14:01 106.09 106.26 106.04 106.04 0.5K
14:02 106.09 106.26 106.09 106.09 1.5K
14:03 106.09 106.09 106.07 106.07 0.2K
14:05 106.07 106.07 106.07 106.07 0.2K
14:07 106.08 106.35 106.08 106.22 2.0K
14:08 106.22 106.22 106.22 106.22 0.0K
14:09 106.44 106.44 106.44 106.44 0.0K
14:10 106.44 106.44 106.44 106.44 0.0K
14:13 106.25 106.25 106.25 106.25 0.2K
14:15 106.24 106.24 106.24 106.24 0.0K
14:16 106.12 106.12 106.12 106.12 0.0K
14:17 106.25 106.25 106.12 106.12 0.3K
14:18 106.00 106.00 105.31 105.31 21.5K
14:19 105.31 106.00 105.31 105.78 3.6K
14:20 105.80 105.95 105.78 105.95 0.0K
14:21 105.78 105.79 105.78 105.79 0.0K
14:22 105.77 105.78 105.77 105.78 0.6K
14:23 105.77 105.77 105.76 105.76 0.3K
14:25 105.77 105.77 105.64 105.64 0.2K
14:29 105.83 105.83 105.51 105.52 1.1K
14:30 105.64 105.71 105.64 105.71 0.3K
14:31 105.66 105.66 105.66 105.66 0.0K
14:32 105.67 105.67 105.67 105.67 0.0K
14:33 105.84 105.84 105.70 105.70 0.1K
14:35 105.70 105.70 105.70 105.70 0.5K
14:37 105.84 105.84 105.70 105.70 0.1K
14:38 105.79 105.79 105.79 105.79 0.0K
14:40 105.79 105.79 105.79 105.79 0.0K
14:41 105.70 105.76 105.70 105.76 0.8K
14:42 105.70 105.83 105.70 105.83 0.1K
14:43 105.72 105.72 105.71 105.71 0.1K
14:44 105.71 105.83 105.70 105.83 0.1K
14:46 105.75 105.75 105.75 105.75 0.1K
14:47 105.75 105.75 105.71 105.71 0.1K
14:48 105.70 105.70 105.70 105.70 0.0K
14:50 105.90 105.90 105.75 105.75 0.2K
14:51 105.88 105.88 105.75 105.75 0.2K
14:53 105.89 105.89 105.76 105.76 0.0K
14:54 105.76 105.76 105.75 105.75 5.2K
14:55 105.75 105.75 105.75 105.75 0.0K
14:56 105.79 105.79 105.74 105.74 0.1K
14:58 105.87 105.87 105.71 105.71 0.5K
14:59 105.71 105.71 105.70 105.70 0.1K
15:00 105.72 106.00 105.72 106.00 5.2K
15:01 105.70 106.00 105.70 106.00 4.5K
15:02 105.83 106.00 105.83 106.00 0.3K
15:04 105.81 105.82 105.80 105.80 0.6K
15:05 105.70 105.70 105.70 105.70 0.5K
15:06 105.75 105.88 105.75 105.76 0.2K
15:07 105.88 105.88 105.70 105.70 0.2K
15:08 105.70 105.70 105.70 105.70 0.1K
15:09 105.66 105.66 105.66 105.66 0.6K
15:10 105.66 105.66 105.61 105.61 0.3K
15:11 105.61 105.61 105.61 105.61 1.6K
15:12 105.61 105.62 105.61 105.62 0.3K
15:13 105.62 105.77 105.62 105.77 0.0K
15:14 105.69 105.69 105.63 105.63 1.6K
15:15 105.57 105.57 105.50 105.50 2.1K
15:16 105.50 105.50 105.50 105.50 1.0K
15:17 105.51 105.52 105.48 105.52 6.3K
15:18 105.40 105.40 105.40 105.40 0.3K
15:19 105.40 105.40 105.17 105.17 13.2K
15:20 105.44 105.44 105.24 105.27 6.7K
15:21 105.27 105.27 105.20 105.25 9.2K
15:22 105.21 105.26 105.21 105.24 7.0K
15:23 105.21 105.21 104.90 104.90 8.1K
15:24 104.95 104.95 104.55 104.55 14.9K
15:25 104.56 104.56 104.11 104.42 9.4K
15:26 104.50 104.50 104.42 104.50 1.0K
15:27 104.50 104.78 104.50 104.78 1.9K
15:28 104.50 104.68 104.50 104.51 1.4K
15:29 104.52 105.10 104.52 105.10 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available