Garuda Construction and Engineering

GARR
🏛️ india →
185.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 110.38 110.38 110.38 110.38 0.5K
09:15 111.17 111.81 111.17 111.27 5.9K
09:16 111.27 111.34 111.27 111.34 0.8K
09:17 111.37 111.59 111.27 111.27 4.6K
09:18 111.43 111.43 111.40 111.41 0.8K
09:19 111.39 111.51 111.32 111.49 1.3K
09:20 111.49 111.49 111.20 111.20 1.2K
09:21 111.05 111.33 111.05 111.33 9.0K
09:22 111.33 111.33 111.15 111.15 0.1K
09:23 111.31 111.40 111.31 111.34 0.5K
09:24 111.49 111.80 111.49 111.80 4.4K
09:25 111.50 111.67 111.50 111.67 1.2K
09:26 111.56 111.58 111.50 111.58 1.5K
09:27 111.58 111.58 111.50 111.50 5.3K
09:28 111.35 111.59 111.35 111.59 4.1K
09:29 111.52 111.52 111.25 111.25 4.6K
09:30 111.21 111.21 111.01 111.11 0.3K
09:31 111.11 111.42 111.11 111.42 0.4K
09:32 111.68 111.78 111.68 111.77 15.2K
09:33 111.77 111.88 111.77 111.83 0.7K
09:34 111.66 111.66 111.52 111.52 0.8K
09:35 111.46 111.46 111.40 111.40 1.2K
09:36 111.35 111.49 111.35 111.49 0.2K
09:37 111.51 111.59 111.50 111.50 1.1K
09:38 111.50 111.50 111.25 111.44 5.1K
09:39 111.45 111.45 111.45 111.45 0.7K
09:40 111.46 111.51 111.40 111.40 0.3K
09:41 111.44 111.44 111.21 111.21 1.8K
09:42 111.30 111.30 111.20 111.20 0.1K
09:43 111.12 111.12 111.12 111.12 1.1K
09:44 111.29 111.29 111.29 111.29 0.6K
09:45 111.29 111.29 111.26 111.26 0.3K
09:46 111.40 111.40 111.37 111.40 1.5K
09:47 111.60 111.83 111.60 111.83 6.5K
09:48 111.83 111.83 111.75 111.80 0.4K
09:49 111.70 111.80 111.68 111.68 0.2K
09:50 111.63 111.68 111.50 111.50 1.2K
09:51 111.50 111.50 111.50 111.50 0.2K
09:52 111.25 111.25 111.11 111.11 5.9K
09:53 111.00 111.13 110.96 111.13 2.9K
09:54 110.91 110.91 110.82 110.82 2.2K
09:55 110.87 111.33 110.71 111.33 4.8K
09:56 111.21 111.26 111.09 111.09 0.1K
09:57 111.07 111.20 111.00 111.20 0.1K
09:58 111.06 111.13 111.06 111.13 0.6K
09:59 111.13 111.21 111.13 111.21 1.6K
10:00 111.10 111.10 111.10 111.10 0.2K
10:01 111.10 111.27 111.10 111.27 0.1K
10:03 111.27 111.27 111.27 111.27 0.3K
10:04 111.33 111.33 111.23 111.23 0.7K
10:05 111.22 111.23 111.10 111.10 0.1K
10:06 111.17 111.17 111.17 111.17 0.3K
10:08 111.18 111.18 111.10 111.10 0.2K
10:09 111.10 111.10 111.00 111.00 2.5K
10:10 111.00 111.00 111.00 111.00 2.4K
10:11 111.00 111.00 111.00 111.00 0.0K
10:12 111.00 111.09 111.00 111.09 0.5K
10:13 111.00 111.29 110.87 111.29 2.7K
10:14 111.37 111.51 111.37 111.51 0.3K
10:15 111.60 111.60 111.60 111.60 0.0K
10:16 111.51 111.51 111.50 111.50 0.4K
10:17 111.50 111.50 111.50 111.50 0.7K
10:18 111.35 111.58 111.35 111.58 0.4K
10:19 111.44 111.44 111.41 111.41 0.0K
10:20 111.52 111.52 111.50 111.50 0.3K
10:21 111.52 111.52 111.52 111.52 0.1K
10:22 111.50 111.51 111.50 111.51 0.2K
10:23 111.60 111.60 111.60 111.60 0.8K
10:24 111.60 111.60 111.46 111.50 1.5K
10:25 111.60 111.83 111.60 111.83 1.2K
10:26 111.83 111.83 111.83 111.83 1.0K
10:27 112.00 112.25 112.00 112.25 12.9K
10:28 112.39 112.93 112.39 112.93 9.3K
10:29 112.60 112.77 112.60 112.67 2.8K
10:30 112.67 112.67 112.50 112.50 2.6K
10:31 112.64 112.64 112.50 112.60 0.6K
10:32 112.67 112.68 112.51 112.68 1.1K
10:33 112.52 112.79 112.51 112.79 4.4K
10:34 112.70 112.81 112.60 112.60 5.4K
10:35 112.60 112.60 112.60 112.60 0.8K
10:36 112.60 112.72 112.60 112.70 0.5K
10:37 112.61 112.78 112.61 112.78 0.6K
10:38 112.78 112.78 112.70 112.70 1.2K
10:39 112.70 112.70 112.70 112.70 0.1K
10:40 112.75 112.75 112.70 112.70 0.6K
10:41 112.75 113.50 112.75 113.50 19.4K
10:42 113.50 113.58 113.40 113.40 1.3K
10:43 113.35 113.35 112.96 112.96 9.4K
10:44 112.95 112.95 112.86 112.86 0.6K
10:45 113.03 113.78 113.00 113.78 6.8K
10:46 113.78 114.56 113.75 114.56 17.9K
10:47 114.29 114.43 113.93 114.22 16.8K
10:48 114.22 114.22 114.00 114.10 5.5K
10:49 114.00 114.00 113.70 113.73 7.0K
10:50 113.70 114.75 113.70 114.75 17.7K
10:51 114.79 115.12 114.61 115.12 39.1K
10:52 114.99 114.99 114.60 114.60 15.2K
10:53 114.50 115.00 114.45 115.00 11.9K
10:54 115.21 115.69 115.02 115.58 70.5K
10:55 115.75 116.27 115.67 116.16 50.9K
10:56 116.20 116.45 116.16 116.20 32.1K
10:57 116.15 116.23 115.63 115.63 13.4K
10:58 115.51 115.94 115.41 115.46 13.8K
10:59 115.24 115.44 115.21 115.36 8.6K
11:00 115.40 115.69 115.30 115.30 11.7K
11:01 115.30 115.65 115.22 115.65 13.8K
11:02 115.69 115.69 115.29 115.29 5.4K
11:03 115.15 115.39 115.15 115.21 5.9K
11:04 115.35 115.35 115.16 115.16 1.5K
11:05 115.00 115.29 114.89 114.89 8.2K
11:06 114.95 115.40 114.69 115.40 15.3K
11:07 115.40 115.65 115.40 115.65 5.4K
11:08 115.54 115.97 115.54 115.94 7.4K
11:09 115.90 115.97 115.54 115.79 14.2K
11:10 115.93 116.42 115.91 116.42 17.8K
11:11 116.45 116.45 116.25 116.25 11.8K
11:12 116.45 116.45 116.01 116.39 18.5K
11:13 116.35 116.40 116.01 116.40 11.0K
11:14 116.22 116.37 115.92 116.05 3.0K
11:15 116.20 116.20 115.61 115.61 4.9K
11:16 115.61 115.73 115.40 115.40 1.3K
11:17 115.38 115.47 115.29 115.29 3.4K
11:18 115.25 115.34 115.09 115.34 3.0K
11:19 115.00 115.16 114.99 115.16 8.1K
11:20 115.07 115.07 114.88 115.07 6.0K
11:21 114.95 115.10 114.86 114.86 8.3K
11:22 115.00 115.00 114.75 114.98 1.3K
11:24 115.02 115.05 114.75 114.75 2.8K
11:25 114.81 114.86 114.75 114.79 4.1K
11:26 114.80 114.95 114.67 114.82 1.8K
11:27 114.94 114.95 114.82 114.82 3.1K
11:28 114.82 114.92 114.80 114.92 2.5K
11:29 114.90 114.90 114.73 114.90 0.6K
11:30 114.90 115.43 114.90 115.43 27.9K
11:31 115.50 115.50 115.39 115.48 0.4K
11:32 115.48 115.48 115.22 115.22 1.1K
11:33 115.20 115.20 115.20 115.20 0.2K
11:34 115.20 115.38 115.20 115.38 0.8K
11:35 115.38 115.38 115.12 115.29 1.7K
11:36 115.21 115.35 115.00 115.18 11.5K
11:37 115.05 115.16 115.01 115.16 0.4K
11:38 115.00 115.02 115.00 115.02 0.5K
11:39 115.00 115.13 115.00 115.13 3.4K
11:40 115.16 115.27 115.07 115.07 0.5K
11:41 115.01 115.21 115.01 115.21 1.3K
11:42 115.21 115.21 115.01 115.01 1.6K
11:43 115.18 115.20 115.01 115.01 1.6K
11:44 115.01 115.01 115.01 115.01 0.5K
11:45 115.10 115.19 115.01 115.19 21.6K
11:46 114.89 114.89 114.70 114.70 5.9K
11:47 114.61 114.70 114.61 114.70 0.9K
11:48 114.71 114.94 114.64 114.88 6.0K
11:49 114.88 114.89 114.88 114.89 0.9K
11:50 114.66 114.85 114.64 114.64 0.8K
11:51 114.89 114.89 114.71 114.71 1.6K
11:52 114.61 114.71 114.61 114.71 1.6K
11:53 114.67 114.67 114.67 114.67 0.3K
11:54 114.99 114.99 114.90 114.90 15.3K
11:55 114.76 114.76 114.76 114.76 0.4K
11:56 114.78 114.93 114.78 114.92 0.1K
11:57 114.77 115.25 114.77 114.86 12.1K
11:58 114.99 115.25 114.99 115.25 6.5K
11:59 115.14 115.14 114.95 114.95 0.0K
12:00 115.00 115.12 115.00 115.12 1.0K
12:01 115.16 115.18 115.01 115.01 0.4K
12:02 115.01 115.15 115.01 115.01 1.3K
12:03 115.15 115.15 114.92 114.92 1.0K
12:04 114.92 114.92 114.87 114.92 3.9K
12:06 115.06 115.06 115.05 115.05 0.5K
12:07 114.92 114.95 114.80 114.95 0.9K
12:08 114.79 115.00 114.79 115.00 1.4K
12:09 114.80 114.95 114.61 114.61 3.7K
12:10 114.78 114.78 114.78 114.78 0.1K
12:11 114.73 115.00 114.73 114.97 2.9K
12:12 115.00 115.00 115.00 115.00 2.1K
12:13 115.00 115.00 115.00 115.00 1.0K
12:14 114.89 115.10 114.82 115.10 4.5K
12:15 115.10 115.11 114.83 114.90 3.9K
12:16 114.90 115.10 114.90 115.10 2.0K
12:17 115.10 115.10 115.08 115.08 1.9K
12:18 115.08 115.17 115.00 115.00 0.8K
12:19 114.86 114.90 114.75 114.75 2.1K
12:20 114.79 114.81 114.79 114.81 1.1K
12:21 114.81 114.86 114.80 114.86 2.3K
12:22 114.81 114.81 114.70 114.70 0.5K
12:23 114.86 114.86 114.86 114.86 1.0K
12:24 114.79 114.80 114.79 114.80 0.5K
12:25 114.85 114.85 114.75 114.75 0.4K
12:26 114.75 114.75 114.70 114.70 0.4K
12:27 114.75 114.75 114.74 114.74 2.0K
12:28 114.64 114.64 114.50 114.50 1.9K
12:29 114.50 114.55 114.40 114.53 5.2K
12:31 114.49 114.49 114.32 114.48 1.6K
12:32 114.31 114.31 114.15 114.31 4.3K
12:33 114.32 114.38 114.16 114.17 2.8K
12:34 114.33 114.34 114.33 114.34 0.1K
12:35 114.35 114.44 114.17 114.24 2.7K
12:36 114.25 114.25 114.25 114.25 0.0K
12:37 114.15 114.15 114.15 114.15 2.0K
12:38 114.33 114.33 114.20 114.20 0.2K
12:39 114.36 114.36 114.20 114.35 1.5K
12:40 114.35 114.35 114.35 114.35 0.0K
12:41 114.48 114.48 114.34 114.34 0.5K
12:42 114.28 114.28 114.28 114.28 1.0K
12:44 114.28 114.28 114.28 114.28 0.6K
12:45 114.25 114.40 114.25 114.40 1.5K
12:46 114.50 114.50 114.50 114.50 0.4K
12:47 114.45 114.45 114.45 114.45 1.1K
12:48 114.28 114.28 114.28 114.28 0.2K
12:49 114.42 114.42 114.30 114.30 0.1K
12:50 114.44 114.49 114.44 114.49 0.4K
12:51 114.35 114.35 114.21 114.21 1.0K
12:52 114.38 114.38 114.38 114.38 0.0K
12:53 114.24 114.41 114.24 114.41 0.1K
12:54 114.41 114.41 114.41 114.41 0.0K
12:55 114.44 114.44 114.44 114.44 0.1K
12:56 114.43 114.46 114.43 114.46 0.5K
12:57 114.28 114.28 114.26 114.26 0.7K
12:58 114.56 114.56 114.28 114.28 5.3K
12:59 114.44 114.46 114.44 114.46 0.1K
13:01 114.51 114.51 114.51 114.51 0.2K
13:02 114.33 114.49 114.33 114.36 0.3K
13:03 114.35 114.35 114.34 114.34 0.3K
13:04 114.34 114.48 114.34 114.48 0.1K
13:05 114.48 114.51 114.48 114.51 0.9K
13:06 114.68 114.68 114.56 114.56 0.0K
13:07 114.75 115.00 114.75 114.97 12.1K
13:08 114.97 115.19 114.97 115.19 0.8K
13:09 114.99 115.01 114.99 115.01 0.4K
13:10 115.00 115.11 115.00 115.00 0.9K
13:11 115.04 115.19 115.04 115.16 8.8K
13:12 115.19 115.46 115.19 115.46 5.0K
13:13 115.43 115.43 115.31 115.31 0.2K
13:14 115.30 115.88 115.30 115.61 12.2K
13:15 115.76 116.00 115.76 115.90 20.6K
13:16 115.97 115.97 115.82 115.82 1.0K
13:17 115.62 115.90 115.62 115.90 2.7K
13:18 115.71 115.80 115.71 115.80 2.0K
13:19 115.80 115.80 115.80 115.80 1.6K
13:20 115.80 115.91 115.80 115.80 9.7K
13:21 115.71 115.71 115.42 115.42 2.1K
13:22 115.40 115.40 115.40 115.40 0.9K
13:23 115.40 115.40 115.27 115.27 0.0K
13:24 115.40 115.40 115.40 115.40 1.7K
13:25 115.40 115.75 115.40 115.75 2.9K
13:26 115.86 115.97 115.76 115.76 14.8K
13:27 115.74 115.95 115.74 115.85 4.9K
13:28 115.93 115.93 115.69 115.69 3.4K
13:29 116.00 116.00 115.70 115.75 7.6K
13:30 116.00 116.20 116.00 116.01 19.1K
13:31 116.01 116.50 116.01 116.50 15.7K
13:32 116.46 117.30 116.46 117.08 47.8K
13:33 117.10 117.25 116.98 117.13 39.6K
13:34 117.13 117.25 116.95 116.95 14.2K
13:35 117.00 117.00 116.57 116.80 4.6K
13:36 116.74 117.09 116.59 117.00 6.0K
13:37 116.98 117.50 116.98 117.50 35.9K
13:38 117.60 119.00 117.46 119.00 128.2K
13:39 118.70 119.50 118.42 118.51 111.2K
13:40 118.80 118.80 118.01 118.01 23.1K
13:41 117.76 117.80 117.42 117.49 14.0K
13:42 117.47 117.50 117.00 117.00 7.4K
13:43 117.00 117.17 116.92 117.17 4.4K
13:44 117.16 117.44 117.15 117.33 17.5K
13:45 117.33 117.62 117.09 117.21 10.7K
13:46 117.21 117.21 116.51 116.51 19.2K
13:47 116.40 116.40 116.10 116.20 9.7K
13:48 116.34 116.48 116.30 116.48 9.1K
13:49 116.60 116.60 116.41 116.56 1.6K
13:50 116.58 116.59 116.44 116.58 2.4K
13:51 116.34 116.43 116.17 116.43 19.8K
13:52 116.37 116.48 116.37 116.48 2.5K
13:53 116.50 116.56 116.41 116.44 2.6K
13:54 116.54 116.55 116.31 116.55 2.6K
13:55 116.52 116.57 116.33 116.56 10.6K
13:56 116.77 116.83 116.50 116.50 2.9K
13:57 116.50 116.60 116.42 116.60 1.1K
13:58 116.42 116.42 116.32 116.41 3.7K
13:59 116.18 116.18 116.18 116.18 0.5K
14:00 116.25 116.46 116.25 116.32 0.4K
14:01 116.27 116.27 116.00 116.00 2.3K
14:02 116.30 116.38 116.13 116.38 3.2K
14:03 116.22 116.22 115.86 116.21 5.8K
14:04 116.03 116.20 116.03 116.20 1.0K
14:06 116.16 116.24 116.01 116.24 2.5K
14:07 116.08 116.27 116.08 116.27 0.6K
14:08 116.40 119.09 116.40 119.09 92.5K
14:09 119.02 119.36 118.76 118.87 152.3K
14:10 119.16 119.20 118.80 119.03 49.9K
14:11 119.00 119.40 119.00 119.01 40.0K
14:12 119.00 119.20 119.00 119.20 30.9K
14:13 118.80 119.37 118.80 119.20 19.6K
14:14 119.35 119.40 119.20 119.25 17.9K
14:15 119.40 119.80 119.25 119.75 81.8K
14:16 119.95 120.80 119.81 120.80 106.7K
14:17 120.76 120.87 120.09 120.29 86.4K
14:18 120.30 120.99 120.30 120.50 62.7K
14:19 120.51 120.74 119.86 119.86 56.0K
14:20 120.00 120.58 119.86 120.27 26.5K
14:21 120.41 121.00 120.14 121.00 60.3K
14:22 120.99 120.99 120.17 120.75 31.1K
14:23 120.80 120.98 120.59 120.80 34.0K
14:24 120.80 120.80 120.44 120.60 21.9K
14:25 120.69 120.80 120.42 120.64 12.4K
14:26 120.46 120.60 120.40 120.40 9.6K
14:27 120.57 120.60 120.40 120.56 8.4K
14:28 120.80 120.94 120.69 120.88 9.3K
14:29 120.74 120.81 120.67 120.79 12.9K
14:30 120.77 120.89 120.56 120.78 12.4K
14:31 120.79 120.83 120.52 120.64 6.2K
14:32 120.69 120.69 120.04 120.35 20.3K
14:33 120.50 120.80 120.43 120.43 6.4K
14:34 120.43 120.97 120.43 120.95 15.0K
14:35 120.86 120.89 120.68 120.88 16.3K
14:36 120.85 121.30 120.78 121.30 54.3K
14:37 121.29 121.30 121.04 121.30 39.4K
14:38 121.30 121.39 121.20 121.26 16.3K
14:39 121.30 121.30 120.81 120.81 15.7K
14:40 120.77 120.84 120.60 120.60 13.6K
14:41 120.60 120.60 120.10 120.25 27.3K
14:42 120.25 121.27 120.24 121.10 42.4K
14:43 120.79 121.35 120.79 121.35 24.3K
14:44 121.34 121.90 121.34 121.90 84.0K
14:45 121.85 121.88 121.51 121.51 34.4K
14:46 121.52 122.42 121.51 122.42 60.2K
14:47 122.74 123.20 122.50 122.89 120.7K
14:48 122.79 123.00 122.64 122.84 34.0K
14:49 122.70 122.70 121.98 122.51 44.4K
14:50 122.63 123.80 122.52 123.80 81.1K
14:51 123.74 124.40 123.67 124.00 84.3K
14:52 124.00 124.00 123.18 123.31 67.5K
14:53 123.41 123.74 123.11 123.72 29.9K
14:54 123.77 123.77 123.30 123.51 35.2K
14:55 123.68 123.84 123.32 123.65 38.6K
14:56 123.89 124.20 123.66 124.20 34.9K
14:57 124.01 124.44 123.85 124.00 48.6K
14:58 124.13 124.30 123.91 124.19 41.3K
14:59 124.00 124.10 123.96 124.10 12.3K
15:00 124.01 124.75 124.01 124.75 39.6K
15:01 124.85 124.85 124.35 124.70 57.7K
15:02 124.72 124.89 124.55 124.55 111.2K
15:03 124.59 124.59 123.44 123.61 73.1K
15:04 123.57 124.22 123.57 124.22 34.9K
15:05 124.10 124.19 124.00 124.00 30.4K
15:06 124.00 124.00 123.50 123.86 30.8K
15:07 123.90 123.98 123.70 123.70 24.1K
15:08 123.66 123.70 123.45 123.70 21.5K
15:09 123.71 123.71 123.18 123.30 18.2K
15:10 123.44 123.44 122.80 122.80 47.9K
15:11 122.80 123.00 122.76 122.80 25.2K
15:12 122.95 122.95 121.25 121.72 116.7K
15:13 121.78 123.44 121.78 123.23 59.0K
15:14 123.57 124.89 123.57 124.89 115.3K
15:15 124.73 125.51 124.63 124.67 154.1K
15:16 124.55 124.55 124.01 124.17 25.7K
15:17 124.30 124.30 123.11 123.53 55.6K
15:18 123.43 123.98 123.43 123.50 32.4K
15:19 123.50 123.50 122.24 122.60 94.7K
15:20 122.74 123.89 122.74 123.51 79.6K
15:21 123.56 123.70 123.50 123.52 10.1K
15:22 123.50 123.75 123.30 123.31 26.0K
15:23 123.30 123.70 123.30 123.70 11.2K
15:24 123.78 123.90 123.49 123.75 50.2K
15:25 123.74 123.90 123.60 123.60 31.5K
15:26 123.60 123.60 123.12 123.40 37.5K
15:27 123.41 123.55 123.41 123.50 13.3K
15:28 123.50 123.50 123.05 123.05 29.2K
15:29 123.25 123.73 123.20 123.73 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available