Garuda Construction and Engineering

GARR
🏛️ india →
189.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 125.75 125.75 125.75 125.75 4.6K
09:15 126.20 126.50 126.07 126.07 8.8K
09:16 126.10 126.40 126.03 126.03 3.4K
09:17 126.00 126.07 125.81 126.07 1.2K
09:18 126.21 126.38 126.07 126.08 6.1K
09:19 126.27 126.27 125.23 125.23 14.1K
09:20 125.23 125.32 125.08 125.29 2.7K
09:21 125.03 125.20 125.01 125.01 4.7K
09:22 125.02 125.48 125.02 125.48 1.3K
09:23 125.73 126.01 125.73 126.01 16.6K
09:24 125.87 125.87 125.72 125.85 1.5K
09:25 125.64 125.79 125.63 125.72 2.2K
09:26 125.55 125.55 125.51 125.51 0.2K
09:27 125.68 125.68 125.64 125.64 3.1K
09:28 125.81 125.83 125.55 125.55 0.7K
09:29 125.49 125.49 125.05 125.24 3.8K
09:30 125.24 125.24 125.07 125.07 0.7K
09:31 125.00 125.46 125.00 125.46 0.6K
09:32 125.46 125.70 125.46 125.59 2.0K
09:33 125.70 125.70 125.25 125.27 1.9K
09:34 125.16 125.16 125.16 125.16 0.2K
09:35 125.36 125.42 125.36 125.42 0.4K
09:36 125.36 125.74 125.36 125.46 1.3K
09:37 125.46 125.47 125.15 125.35 0.6K
09:38 125.31 125.51 125.23 125.51 1.7K
09:39 125.60 125.60 125.50 125.50 0.2K
09:40 125.54 125.54 125.54 125.54 0.1K
09:41 125.53 125.67 125.53 125.67 1.3K
09:42 125.40 125.40 125.40 125.40 1.1K
09:43 125.40 125.42 125.20 125.20 0.3K
09:44 125.20 125.39 125.00 125.00 5.7K
09:45 124.71 124.90 124.71 124.73 0.6K
09:46 124.99 124.99 124.99 124.99 0.6K
09:47 124.94 124.99 124.93 124.99 0.7K
09:48 125.11 125.11 124.71 125.00 11.3K
09:49 124.99 124.99 124.72 124.97 1.7K
09:50 124.81 125.03 124.81 125.03 2.8K
09:51 125.20 125.70 125.20 125.70 9.0K
09:52 125.75 125.75 125.51 125.51 0.3K
09:53 125.60 125.60 125.60 125.60 0.4K
09:54 125.72 125.75 125.60 125.60 6.5K
09:55 125.59 125.70 125.51 125.69 1.5K
09:56 125.53 125.59 125.50 125.56 1.9K
09:57 125.55 125.55 125.55 125.55 0.0K
09:58 125.69 125.69 125.58 125.58 0.2K
10:00 125.56 125.56 125.18 125.18 11.5K
10:01 125.17 125.18 125.17 125.18 0.2K
10:02 125.10 125.10 124.91 125.08 0.8K
10:03 125.00 125.09 124.98 124.98 1.5K
10:04 124.85 124.85 124.85 124.85 0.1K
10:05 124.95 124.95 124.95 124.95 0.1K
10:06 125.00 125.00 124.96 124.96 1.5K
10:07 124.99 124.99 124.99 124.99 0.0K
10:08 124.90 124.90 124.90 124.90 0.1K
10:09 124.90 125.00 124.90 125.00 0.1K
10:10 125.00 125.00 124.90 124.90 0.2K
10:11 125.08 125.25 125.08 125.25 1.6K
10:12 125.10 125.10 125.10 125.10 0.3K
10:13 125.01 125.01 124.90 124.90 2.2K
10:14 124.90 124.90 124.70 124.70 5.7K
10:15 124.75 124.83 124.75 124.83 0.1K
10:16 124.75 124.83 124.75 124.75 0.3K
10:17 124.70 124.80 124.70 124.80 3.1K
10:18 124.89 125.54 124.89 125.54 5.4K
10:19 125.70 125.70 125.48 125.48 0.4K
10:20 125.64 125.64 125.43 125.43 0.1K
10:21 125.63 125.63 125.60 125.60 0.3K
10:22 125.43 125.43 125.43 125.43 0.5K
10:23 125.18 125.29 125.14 125.29 1.3K
10:24 125.29 125.29 125.29 125.29 0.1K
10:25 125.06 125.06 125.06 125.06 0.2K
10:26 125.06 125.06 125.06 125.06 0.1K
10:27 125.15 125.15 125.15 125.15 0.1K
10:28 125.03 125.03 125.03 125.03 0.1K
10:29 125.00 125.00 125.00 125.00 0.1K
10:30 125.00 125.10 125.00 125.10 0.2K
10:31 125.10 125.10 125.00 125.00 1.9K
10:32 125.00 125.00 124.66 124.66 1.2K
10:33 124.82 124.98 124.82 124.98 0.7K
10:34 124.70 124.81 124.70 124.81 4.2K
10:35 124.93 124.93 124.76 124.76 10.0K
10:37 124.94 124.94 124.94 124.94 0.0K
10:38 124.93 124.93 124.93 124.93 0.0K
10:39 124.93 124.93 124.93 124.93 0.1K
10:40 124.76 124.76 124.71 124.71 1.2K
10:41 124.87 124.87 124.65 124.65 0.8K
10:42 124.50 124.50 124.44 124.44 1.8K
10:43 124.30 124.30 124.25 124.25 14.4K
10:44 124.20 124.20 124.14 124.14 1.7K
10:45 124.20 124.34 124.11 124.11 1.3K
10:46 124.02 124.02 124.02 124.02 2.6K
10:47 124.00 124.01 124.00 124.00 0.8K
10:48 124.00 124.00 124.00 124.00 0.2K
10:49 124.00 124.00 124.00 124.00 0.4K
10:50 124.00 124.15 123.87 123.87 11.5K
10:51 123.94 124.00 123.94 124.00 2.1K
10:52 123.98 123.98 123.98 123.98 0.2K
10:53 123.98 124.10 123.98 124.10 0.6K
10:54 124.10 124.10 124.10 124.10 0.5K
10:55 124.30 124.30 124.30 124.30 0.1K
10:56 124.12 124.12 124.12 124.12 0.3K
10:57 124.28 124.28 124.10 124.10 0.8K
10:58 124.25 124.25 124.10 124.10 0.1K
10:59 124.24 124.24 124.10 124.15 0.9K
11:00 124.28 124.28 124.28 124.28 0.2K
11:01 124.45 124.45 124.30 124.30 0.2K
11:02 124.40 124.43 124.40 124.43 0.3K
11:03 124.24 124.24 124.24 124.24 0.1K
11:04 124.32 124.32 124.32 124.32 2.0K
11:06 124.23 124.23 124.23 124.23 0.0K
11:07 124.16 124.16 124.16 124.16 0.1K
11:08 124.24 124.24 124.15 124.15 0.8K
11:09 124.15 124.15 124.15 124.15 0.1K
11:12 124.16 124.28 124.16 124.28 0.1K
11:14 124.15 124.15 123.88 123.88 5.5K
11:15 124.01 124.01 124.01 124.01 0.1K
11:17 124.01 124.01 124.01 124.01 0.0K
11:19 124.09 124.09 124.09 124.09 0.1K
11:20 124.01 124.01 123.81 123.81 2.3K
11:21 123.70 124.07 123.70 124.07 4.0K
11:22 124.10 124.10 124.10 124.10 0.1K
11:23 123.98 123.98 123.98 123.98 0.0K
11:24 123.88 124.09 123.88 123.95 2.3K
11:25 123.95 123.95 123.95 123.95 0.1K
11:26 124.00 124.00 124.00 124.00 1.0K
11:28 124.01 124.01 124.01 124.01 0.1K
11:29 124.01 124.01 124.01 124.01 0.0K
11:30 124.01 124.01 123.81 123.81 1.0K
11:32 123.96 123.96 123.96 123.96 0.9K
11:33 124.03 124.08 124.03 124.08 0.4K
11:34 124.00 124.10 124.00 124.10 0.3K
11:35 123.97 123.97 123.97 123.97 0.1K
11:36 124.09 124.11 124.09 124.11 0.7K
11:37 123.98 123.98 123.98 123.98 0.6K
11:38 124.13 124.13 124.13 124.13 0.1K
11:39 124.14 124.14 124.14 124.14 0.2K
11:40 123.98 124.09 123.98 124.00 0.1K
11:41 124.04 124.04 124.04 124.04 0.1K
11:42 124.15 124.19 124.15 124.19 1.4K
11:43 124.11 124.11 124.11 124.11 0.1K
11:44 124.18 124.18 124.18 124.18 0.5K
11:45 124.18 124.27 124.18 124.27 0.4K
11:46 124.25 124.25 124.09 124.09 0.1K
11:50 124.09 124.14 124.09 124.14 0.3K
11:52 124.00 124.19 124.00 124.15 1.2K
11:54 124.15 124.15 124.15 124.15 0.2K
11:55 123.84 123.84 123.84 123.84 1.1K
11:56 124.04 124.04 123.82 123.82 2.5K
11:59 123.84 123.84 123.84 123.84 0.2K
12:01 123.85 124.31 123.85 124.31 4.8K
12:05 124.34 124.34 124.23 124.23 0.2K
12:06 124.17 124.17 124.03 124.03 0.3K
12:07 124.03 124.03 124.03 124.03 0.0K
12:08 124.03 124.03 124.03 124.03 0.0K
12:10 124.18 124.18 123.96 124.10 1.8K
12:11 123.70 123.86 123.70 123.86 4.4K
12:12 123.90 123.90 123.72 123.72 0.4K
12:13 123.84 123.84 123.84 123.84 0.0K
12:14 123.97 123.97 123.97 123.97 0.0K
12:15 123.98 123.98 123.81 123.81 2.1K
12:16 123.85 123.85 123.85 123.85 0.1K
12:17 123.90 123.90 123.90 123.90 0.0K
12:19 124.03 124.03 124.03 124.03 0.1K
12:21 124.02 124.02 123.90 123.90 0.2K
12:22 123.90 123.90 123.90 123.90 0.2K
12:24 123.90 123.90 123.90 123.90 0.3K
12:25 123.90 123.90 123.89 123.89 0.1K
12:26 123.80 123.80 123.80 123.80 0.0K
12:27 123.89 123.89 123.89 123.89 0.0K
12:29 123.90 123.90 123.90 123.90 0.5K
12:30 123.90 123.90 123.80 123.80 0.8K
12:31 123.93 123.93 123.93 123.93 0.0K
12:33 123.93 123.93 123.93 123.93 0.1K
12:35 123.75 123.75 123.75 123.75 0.9K
12:36 123.89 123.89 123.89 123.89 0.3K
12:37 123.71 123.77 123.71 123.77 0.7K
12:38 123.70 123.71 123.70 123.71 1.5K
12:40 123.63 123.71 123.63 123.71 0.1K
12:41 123.71 123.85 123.71 123.85 0.6K
12:42 123.71 123.71 123.71 123.71 0.0K
12:43 123.87 123.87 123.87 123.87 0.5K
12:44 123.73 123.73 123.73 123.73 0.0K
12:45 123.84 123.84 123.84 123.84 0.0K
12:46 123.84 123.84 123.72 123.72 0.2K
12:47 123.65 123.65 123.53 123.53 1.4K
12:48 123.63 123.63 123.63 123.63 0.1K
12:49 123.60 123.76 123.60 123.76 0.4K
12:51 123.76 123.76 123.76 123.76 0.6K
12:54 123.76 123.76 123.76 123.76 0.5K
12:55 123.60 123.60 123.60 123.60 0.6K
12:57 123.72 123.72 123.72 123.72 0.0K
13:00 123.60 123.60 123.60 123.60 1.8K
13:01 123.19 123.34 123.02 123.18 5.2K
13:02 123.18 123.18 123.18 123.18 0.0K
13:03 123.25 123.25 123.10 123.21 3.5K
13:04 123.06 123.09 123.06 123.09 4.8K
13:05 122.91 123.07 122.91 122.92 0.5K
13:06 123.07 123.20 123.07 123.10 3.8K
13:07 123.10 123.10 123.10 123.10 0.0K
13:08 123.10 123.13 122.98 123.13 2.4K
13:09 123.13 123.13 123.13 123.13 0.1K
13:11 123.33 123.33 123.26 123.26 0.2K
13:12 123.27 123.27 123.27 123.27 0.0K
13:13 123.30 123.30 123.30 123.30 0.1K
13:15 123.30 123.30 123.30 123.30 0.3K
13:19 123.30 123.30 123.30 123.30 0.5K
13:20 123.30 123.30 123.30 123.30 0.0K
13:21 123.29 123.29 123.29 123.29 0.1K
13:22 123.26 123.26 123.03 123.03 1.1K
13:23 123.04 123.17 123.01 123.17 1.3K
13:24 123.01 123.01 122.98 122.98 3.0K
13:26 123.17 123.30 123.13 123.13 0.5K
13:27 123.06 123.06 123.04 123.04 0.6K
13:28 123.02 123.03 123.02 123.03 0.4K
13:29 123.01 123.01 123.01 123.01 0.3K
13:30 123.04 123.07 123.04 123.07 0.1K
13:31 123.02 123.12 123.02 123.12 0.4K
13:32 123.15 123.15 123.15 123.15 0.0K
13:33 123.11 123.11 122.41 122.41 12.9K
13:34 122.40 122.40 122.23 122.23 1.2K
13:35 122.58 122.58 122.48 122.48 0.3K
13:36 122.43 122.43 122.41 122.41 0.9K
13:37 122.53 122.55 122.42 122.42 1.5K
13:38 122.69 122.69 122.69 122.69 1.6K
13:39 122.48 122.53 122.34 122.45 0.8K
13:40 122.57 122.57 122.57 122.57 0.7K
13:41 122.50 122.50 122.47 122.47 0.5K
13:42 122.63 122.63 122.63 122.63 0.2K
13:43 122.62 122.73 122.62 122.73 0.5K
13:44 122.70 122.70 122.60 122.60 0.7K
13:45 122.60 122.60 122.52 122.52 0.0K
13:46 122.60 122.60 122.60 122.60 0.2K
13:48 122.60 122.60 122.57 122.58 1.1K
13:49 122.52 122.52 122.29 122.43 6.2K
13:50 122.40 122.50 122.32 122.43 0.2K
13:51 122.43 122.47 122.30 122.42 0.6K
13:53 122.40 122.42 122.40 122.42 0.4K
13:54 122.42 122.51 122.42 122.42 0.2K
13:55 122.55 122.55 122.43 122.43 0.2K
13:56 122.42 122.42 122.42 122.42 0.6K
13:57 122.60 122.60 122.38 122.44 2.8K
13:58 122.51 122.51 122.43 122.43 0.1K
13:59 122.62 122.62 122.61 122.61 0.1K
14:00 122.62 122.62 122.62 122.62 0.5K
14:01 122.62 122.62 122.62 122.62 0.1K
14:02 122.41 122.58 122.41 122.58 0.5K
14:03 122.45 122.57 122.41 122.54 1.5K
14:05 122.65 122.65 122.64 122.64 0.3K
14:06 122.65 122.65 122.65 122.65 0.3K
14:07 122.32 122.58 122.32 122.58 3.3K
14:08 122.51 122.51 122.51 122.51 1.1K
14:09 122.34 122.34 122.34 122.34 2.2K
14:10 122.43 122.68 122.43 122.68 1.3K
14:13 122.74 122.74 122.74 122.74 1.2K
14:14 122.70 122.71 122.70 122.71 1.2K
14:15 122.47 122.60 122.47 122.60 0.6K
14:17 122.70 122.70 122.70 122.70 0.0K
14:18 122.75 122.75 122.75 122.75 1.3K
14:19 122.80 122.80 122.80 122.80 0.0K
14:20 122.80 122.80 122.80 122.80 0.4K
14:21 122.80 122.84 122.80 122.84 0.3K
14:22 122.93 122.93 122.90 122.90 0.5K
14:23 122.87 122.87 122.55 122.55 2.3K
14:24 122.73 122.80 122.73 122.80 0.1K
14:25 122.80 122.80 122.80 122.80 0.0K
14:27 122.79 122.80 122.79 122.80 1.0K
14:28 122.74 122.74 122.74 122.74 0.2K
14:29 122.66 122.67 122.66 122.67 0.2K
14:30 122.66 122.66 122.65 122.65 0.2K
14:31 122.75 122.80 122.75 122.80 0.0K
14:33 122.80 122.85 122.69 122.85 0.5K
14:34 122.75 122.75 122.75 122.75 0.0K
14:35 122.80 122.80 122.75 122.75 1.6K
14:36 122.80 122.80 122.68 122.68 2.0K
14:37 122.78 122.78 122.50 122.73 2.6K
14:38 122.72 122.72 122.72 122.72 0.0K
14:41 122.57 122.66 122.57 122.66 0.0K
14:42 122.72 122.72 122.66 122.66 0.5K
14:43 122.84 122.93 122.84 122.93 0.5K
14:44 122.76 122.76 122.76 122.76 0.0K
14:45 122.91 122.91 122.75 122.75 0.6K
14:46 122.54 122.54 122.51 122.51 1.4K
14:47 122.75 122.75 122.45 122.45 4.0K
14:48 122.72 122.72 122.49 122.63 1.5K
14:49 122.68 122.68 122.68 122.68 0.5K
14:50 122.80 122.80 122.80 122.80 1.3K
14:51 122.80 122.80 122.80 122.80 0.3K
14:52 122.79 122.79 122.45 122.45 1.2K
14:53 122.64 122.64 122.62 122.62 0.1K
14:54 122.46 122.78 122.46 122.78 2.5K
14:55 122.62 122.66 122.60 122.66 0.3K
14:56 122.68 122.68 122.68 122.68 0.1K
14:57 122.53 122.68 122.53 122.68 0.5K
14:58 122.51 122.51 122.51 122.51 0.1K
14:59 122.51 122.60 122.50 122.50 0.8K
15:00 122.50 122.50 122.44 122.44 1.5K
15:01 122.25 122.35 122.25 122.35 1.4K
15:02 122.25 122.30 122.25 122.30 0.0K
15:03 122.35 122.38 122.25 122.25 0.8K
15:04 122.20 122.24 122.03 122.03 4.8K
15:05 122.21 122.24 122.20 122.23 7.5K
15:06 122.39 122.39 122.30 122.36 1.9K
15:07 122.34 122.35 122.29 122.35 0.2K
15:08 122.28 122.28 122.01 122.13 5.2K
15:09 122.10 122.39 122.00 122.21 5.5K
15:10 122.43 122.43 122.27 122.27 0.8K
15:11 122.36 122.36 122.36 122.36 1.0K
15:12 122.22 122.31 122.20 122.20 1.0K
15:13 122.31 122.31 122.30 122.30 0.3K
15:14 122.30 122.30 122.27 122.28 1.0K
15:15 122.33 122.34 122.12 122.22 1.8K
15:16 122.27 122.35 122.13 122.29 2.9K
15:17 122.12 122.29 122.12 122.29 0.9K
15:18 122.27 122.27 122.12 122.25 0.7K
15:19 122.25 122.30 122.25 122.30 0.6K
15:20 122.25 122.38 122.03 122.38 13.2K
15:21 122.39 122.45 122.30 122.45 2.0K
15:22 122.20 122.44 122.00 122.44 17.8K
15:23 122.48 122.48 122.42 122.44 0.5K
15:24 122.49 122.79 122.49 122.79 1.4K
15:25 122.62 122.68 122.50 122.68 1.2K
15:26 122.68 122.75 122.68 122.75 1.3K
15:27 122.68 122.70 122.65 122.70 5.1K
15:28 122.70 122.80 122.58 122.69 1.8K
15:29 122.69 122.95 122.24 122.24 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available