Garuda Construction and Engineering

GARR
🏛️ india →
189.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 176.00 176.00 176.00 176.00 15.0K
09:15 176.72 177.19 174.71 174.72 54.7K
09:16 174.50 175.00 174.29 174.52 15.5K
09:17 174.77 174.89 174.32 174.32 18.4K
09:18 174.38 174.62 173.38 173.38 23.3K
09:19 173.26 174.10 173.21 174.10 23.7K
09:20 174.01 174.02 173.39 173.99 15.3K
09:21 174.11 174.11 173.54 173.66 33.3K
09:22 173.80 173.80 173.16 173.50 27.7K
09:23 173.57 174.78 173.57 174.78 23.5K
09:24 174.80 175.04 174.10 174.10 19.4K
09:25 173.73 173.91 173.10 173.10 24.6K
09:26 174.19 174.19 173.50 173.78 10.8K
09:27 173.62 174.75 173.62 174.75 10.0K
09:28 174.56 174.70 174.18 174.33 10.6K
09:29 174.55 174.64 174.24 174.24 9.9K
09:30 174.47 175.72 174.47 175.50 27.7K
09:31 175.88 175.88 175.23 175.23 25.6K
09:32 175.26 175.35 175.16 175.16 1.9K
09:33 175.14 175.37 175.14 175.25 9.6K
09:34 173.99 174.00 172.08 172.34 67.6K
09:35 171.65 172.30 171.51 172.30 31.2K
09:36 172.29 172.29 172.17 172.23 2.8K
09:37 172.05 172.55 172.05 172.55 7.9K
09:38 172.67 173.00 172.67 172.79 8.8K
09:39 172.70 172.70 172.40 172.70 2.0K
09:40 172.61 172.80 172.61 172.71 6.0K
09:41 172.60 173.08 172.50 173.08 17.2K
09:42 174.40 174.95 174.01 174.71 22.4K
09:43 174.45 174.52 173.50 173.89 18.5K
09:44 173.60 174.02 173.60 173.64 7.9K
09:45 173.64 173.64 173.50 173.50 0.5K
09:46 173.55 173.68 173.20 173.20 2.3K
09:47 173.10 173.45 173.10 173.45 1.1K
09:48 173.25 173.26 173.15 173.15 1.6K
09:49 173.10 173.11 172.52 172.90 8.2K
09:50 173.17 173.17 172.90 172.90 1.0K
09:51 172.67 172.83 172.50 172.50 4.6K
09:52 172.50 172.50 172.20 172.29 14.5K
09:53 172.48 172.63 172.40 172.45 0.7K
09:54 172.66 172.84 172.43 172.78 1.1K
09:55 172.78 172.78 172.56 172.56 4.0K
09:56 172.60 172.95 172.60 172.69 4.8K
09:57 172.79 173.00 172.78 172.78 3.2K
09:58 172.92 173.17 172.92 173.17 1.7K
09:59 173.01 173.01 172.90 173.00 1.1K
10:00 172.84 173.00 172.84 173.00 1.8K
10:01 173.00 173.00 172.65 172.65 5.7K
10:02 172.76 173.09 172.76 173.08 2.7K
10:03 173.08 173.08 172.80 172.81 0.7K
10:04 172.81 172.95 172.70 172.95 2.4K
10:05 172.81 172.87 172.50 172.62 1.4K
10:06 172.67 172.99 172.67 172.99 3.0K
10:07 172.80 172.80 172.67 172.80 0.4K
10:08 172.63 172.80 172.62 172.63 1.9K
10:09 172.62 172.91 172.62 172.80 8.4K
10:10 172.54 172.68 172.42 172.67 2.1K
10:11 172.45 172.61 172.45 172.61 12.6K
10:12 172.67 172.67 171.32 171.40 39.6K
10:13 171.51 171.51 170.81 171.00 66.1K
10:14 171.00 171.74 171.00 171.74 13.0K
10:15 171.68 171.87 171.37 171.37 5.8K
10:16 171.37 171.55 171.19 171.48 3.8K
10:17 171.48 171.48 171.30 171.45 2.4K
10:18 171.30 171.40 171.30 171.40 2.4K
10:19 171.41 171.48 171.40 171.41 5.3K
10:20 171.41 171.41 171.15 171.15 3.9K
10:21 171.24 171.24 171.15 171.20 2.7K
10:22 171.20 171.20 171.05 171.05 0.7K
10:23 170.99 171.00 170.90 171.00 3.3K
10:24 171.10 171.33 170.87 171.29 5.0K
10:25 171.28 171.29 171.20 171.20 0.9K
10:26 171.19 171.19 171.02 171.02 2.3K
10:27 171.10 171.10 171.10 171.10 0.4K
10:28 171.10 171.19 170.99 170.99 0.3K
10:29 171.05 171.19 171.05 171.05 0.6K
10:30 171.05 171.05 171.05 171.05 0.2K
10:31 171.19 171.19 170.96 170.96 1.3K
10:32 170.90 170.90 170.80 170.80 0.8K
10:33 170.80 171.04 170.54 170.62 12.9K
10:34 170.93 171.23 170.77 171.23 2.1K
10:35 171.27 171.41 171.21 171.41 0.9K
10:36 171.40 171.40 170.83 170.83 9.9K
10:37 170.83 170.83 170.20 170.38 7.8K
10:38 170.20 170.41 170.20 170.40 8.6K
10:39 170.40 170.56 170.31 170.53 1.3K
10:40 170.50 170.60 170.40 170.40 2.2K
10:41 170.40 170.40 170.17 170.17 1.8K
10:42 170.18 170.30 170.18 170.21 4.8K
10:43 170.22 170.85 170.22 170.85 8.0K
10:44 170.83 170.83 170.59 170.70 1.2K
10:45 170.81 170.81 170.50 170.67 2.4K
10:46 170.72 170.72 170.54 170.54 2.8K
10:47 170.49 170.67 170.49 170.67 1.3K
10:48 170.85 170.85 170.70 170.70 0.5K
10:49 170.70 170.86 170.70 170.85 2.3K
10:50 170.90 171.01 170.90 170.99 0.6K
10:51 170.85 170.85 170.67 170.68 2.2K
10:52 170.65 170.93 170.65 170.93 9.1K
10:53 170.98 171.06 170.98 171.00 0.9K
10:54 171.01 171.06 171.01 171.06 1.6K
10:55 171.06 171.79 171.05 171.61 9.3K
10:56 171.50 172.01 171.50 171.52 14.3K
10:57 171.31 171.81 171.30 171.80 4.5K
10:58 171.58 171.80 171.52 171.79 0.4K
10:59 171.74 171.74 171.52 171.55 1.7K
11:00 171.69 171.69 171.56 171.60 0.2K
11:01 171.50 171.50 171.26 171.26 2.2K
11:02 171.26 171.42 171.26 171.28 0.1K
11:03 171.45 171.80 171.28 171.75 2.6K
11:04 171.75 171.86 171.74 171.86 1.8K
11:05 171.63 171.67 171.63 171.64 3.3K
11:06 171.35 171.63 171.35 171.63 1.6K
11:07 171.45 171.70 171.45 171.56 0.9K
11:08 171.46 171.55 171.46 171.51 1.7K
11:09 171.52 171.52 171.31 171.31 0.4K
11:10 171.61 171.61 171.31 171.43 3.2K
11:11 171.26 171.64 171.10 171.11 16.7K
11:12 171.11 171.11 171.11 171.11 0.3K
11:13 171.29 171.29 171.11 171.11 0.5K
11:14 171.09 171.11 171.09 171.11 0.8K
11:15 171.15 171.15 170.90 170.90 0.9K
11:16 170.84 170.90 170.75 170.84 1.4K
11:17 170.88 170.88 170.88 170.88 0.4K
11:18 170.50 170.73 170.50 170.73 1.3K
11:19 170.82 170.82 170.81 170.81 0.1K
11:20 170.63 171.03 170.63 171.03 0.9K
11:21 170.91 171.00 170.91 171.00 0.2K
11:22 170.91 170.91 170.91 170.91 0.1K
11:23 171.00 171.00 171.00 171.00 0.5K
11:24 170.91 171.32 170.91 171.32 1.2K
11:25 171.13 172.13 171.13 171.53 18.4K
11:26 171.46 171.46 171.45 171.45 0.7K
11:27 171.45 171.45 171.16 171.30 1.8K
11:28 171.37 171.40 171.30 171.40 0.4K
11:29 171.40 171.64 171.40 171.64 0.4K
11:30 171.48 171.52 171.48 171.48 0.8K
11:31 171.48 171.48 171.48 171.48 0.0K
11:32 171.43 171.64 171.43 171.64 1.7K
11:33 171.64 171.64 171.52 171.52 0.5K
11:34 171.49 171.49 171.35 171.49 1.0K
11:35 171.18 171.18 171.18 171.18 0.4K
11:36 171.26 171.27 171.26 171.27 0.0K
11:37 171.42 171.42 171.20 171.20 0.4K
11:38 171.20 171.20 171.05 171.05 1.5K
11:39 171.00 171.20 171.00 171.20 0.3K
11:40 171.10 171.10 170.55 170.56 1.9K
11:41 170.69 170.70 170.69 170.70 0.3K
11:42 170.85 170.91 170.70 170.91 0.4K
11:43 170.91 170.96 170.91 170.96 0.7K
11:44 171.00 171.00 170.58 170.58 4.8K
11:45 170.90 170.90 170.69 170.69 0.5K
11:46 170.89 170.89 170.89 170.89 0.1K
11:47 170.88 170.88 170.63 170.63 0.3K
11:48 170.50 170.50 170.50 170.50 0.5K
11:49 170.45 170.45 170.35 170.45 1.3K
11:50 170.64 170.64 170.50 170.50 3.0K
11:51 170.51 170.69 170.51 170.52 1.1K
11:52 170.52 170.68 170.52 170.52 0.4K
11:53 170.53 170.84 170.53 170.84 1.6K
11:54 170.73 170.91 170.73 170.74 1.1K
11:55 170.74 171.20 170.74 171.20 2.7K
11:56 171.02 171.26 171.02 171.26 1.1K
11:57 171.28 171.28 171.12 171.12 0.7K
11:58 171.10 171.11 170.84 171.11 1.2K
11:59 170.68 170.88 170.60 170.64 2.0K
12:00 170.77 171.09 170.77 171.09 0.8K
12:01 171.09 171.09 170.88 170.88 0.2K
12:02 171.09 171.09 170.25 170.25 7.2K
12:03 170.30 170.30 169.27 169.54 44.3K
12:04 169.41 169.70 169.41 169.54 10.4K
12:05 169.54 170.54 169.54 170.54 6.1K
12:06 170.50 170.50 170.28 170.31 1.2K
12:07 170.32 170.50 170.22 170.50 3.2K
12:08 170.69 170.75 170.59 170.59 1.0K
12:09 170.59 170.59 170.47 170.47 1.5K
12:10 170.37 170.74 170.37 170.74 3.0K
12:11 170.56 170.82 170.56 170.82 1.1K
12:12 170.95 171.00 170.83 171.00 2.5K
12:13 171.00 171.00 171.00 171.00 0.0K
12:14 170.86 171.29 170.86 171.29 4.7K
12:15 171.50 171.50 170.75 170.75 7.8K
12:16 170.75 170.93 170.60 170.93 0.8K
12:17 170.93 171.04 170.93 171.04 1.0K
12:18 171.01 171.01 170.63 170.63 5.8K
12:19 170.56 170.78 170.52 170.60 0.5K
12:20 170.60 170.60 170.60 170.60 0.0K
12:21 170.76 170.83 170.76 170.83 0.2K
12:22 170.83 170.88 170.83 170.88 0.0K
12:23 170.68 170.68 170.66 170.66 0.3K
12:24 170.67 170.83 170.60 170.63 2.4K
12:25 170.80 170.81 170.80 170.81 0.0K
12:26 170.80 170.80 170.36 170.47 3.0K
12:27 170.35 170.49 170.35 170.49 0.1K
12:28 170.35 170.43 170.30 170.43 0.9K
12:29 170.30 170.40 170.30 170.40 0.2K
12:30 170.66 170.66 170.66 170.66 0.6K
12:31 170.89 170.89 170.72 170.89 0.2K
12:32 171.00 171.33 171.00 171.28 2.2K
12:33 171.22 171.23 171.07 171.07 0.2K
12:34 171.24 171.49 171.05 171.33 1.6K
12:35 171.32 171.32 171.15 171.15 0.9K
12:36 171.17 171.33 171.00 171.33 2.0K
12:37 171.31 171.31 171.31 171.31 0.4K
12:38 171.31 171.46 171.31 171.46 4.3K
12:39 171.12 171.39 171.12 171.39 1.3K
12:40 171.39 171.40 171.39 171.39 0.5K
12:41 171.48 171.71 171.21 171.40 8.2K
12:42 171.40 171.40 171.25 171.25 0.5K
12:43 171.25 171.25 171.25 171.25 0.0K
12:44 171.25 171.25 171.25 171.25 0.9K
12:45 171.10 171.28 171.10 171.11 3.7K
12:46 171.08 171.08 171.08 171.08 0.3K
12:47 171.04 171.28 171.04 171.28 0.2K
12:48 171.29 171.37 171.10 171.10 1.7K
12:49 171.13 171.13 171.13 171.13 2.0K
12:50 171.20 171.20 171.10 171.10 0.1K
12:51 171.20 171.20 170.62 170.62 4.8K
12:52 170.83 171.00 170.67 171.00 2.3K
12:53 170.90 171.15 170.90 171.14 0.8K
12:54 171.09 171.09 171.09 171.09 0.1K
12:55 171.00 171.14 171.00 171.00 0.6K
12:56 171.00 171.00 170.94 170.94 3.3K
12:57 171.00 171.14 171.00 171.14 2.0K
12:58 170.95 170.97 170.95 170.97 0.2K
12:59 171.18 171.18 170.99 170.99 0.4K
13:00 171.00 171.00 171.00 171.00 1.1K
13:01 171.30 171.50 171.30 171.50 0.8K
13:02 171.32 171.32 171.10 171.24 0.2K
13:03 171.05 171.48 171.05 171.28 0.8K
13:04 171.35 171.35 171.35 171.35 0.1K
13:05 171.30 171.30 171.18 171.18 0.3K
13:06 171.35 171.35 171.34 171.34 0.8K
13:07 171.39 171.47 171.37 171.37 0.3K
13:08 171.37 171.93 171.37 171.93 30.8K
13:09 171.76 172.06 171.76 171.85 1.6K
13:10 171.85 171.85 171.85 171.85 0.3K
13:11 171.75 172.20 171.75 171.95 6.3K
13:12 171.76 171.81 171.76 171.81 0.5K
13:13 171.97 171.97 171.78 171.78 0.1K
13:14 171.96 171.96 171.96 171.96 0.0K
13:15 171.85 172.05 171.85 171.89 0.8K
13:16 171.89 172.05 171.79 172.05 1.3K
13:17 171.91 171.98 171.84 171.98 0.2K
13:18 171.98 171.98 171.76 171.76 0.6K
13:19 171.93 171.93 171.76 171.89 0.2K
13:21 171.75 171.88 171.71 171.88 0.2K
13:23 172.05 172.05 171.89 171.89 2.5K
13:24 172.25 172.30 172.25 172.28 6.3K
13:25 172.28 172.28 172.23 172.23 5.0K
13:26 172.28 172.65 172.23 172.65 23.6K
13:27 172.64 173.00 172.64 172.97 5.5K
13:28 172.97 172.97 172.50 172.50 8.7K
13:29 172.53 172.72 172.34 172.72 10.8K
13:30 172.64 172.64 172.35 172.35 2.4K
13:31 172.35 172.64 172.35 172.43 0.4K
13:32 172.43 172.43 172.31 172.31 0.5K
13:33 172.31 172.31 172.13 172.24 1.5K
13:34 172.25 172.25 171.98 171.98 5.6K
13:35 171.98 172.06 171.98 172.06 0.4K
13:36 172.00 172.00 171.63 171.63 2.5K
13:37 171.57 171.57 171.28 171.28 2.7K
13:38 171.37 172.06 171.37 172.06 1.9K
13:39 172.17 172.17 172.09 172.09 0.2K
13:40 172.05 172.05 171.82 172.00 0.4K
13:41 172.00 172.00 172.00 172.00 1.3K
13:42 172.21 172.21 172.21 172.21 0.0K
13:43 172.41 172.50 172.30 172.30 7.3K
13:44 172.39 172.39 171.97 171.97 2.2K
13:45 172.08 172.11 172.08 172.11 0.7K
13:46 172.33 172.33 172.20 172.20 0.3K
13:47 172.34 172.34 172.14 172.14 0.8K
13:48 172.29 172.86 172.29 172.47 5.6K
13:49 172.66 172.66 172.66 172.66 0.1K
13:50 172.66 172.66 172.44 172.65 0.2K
13:52 172.46 173.01 172.46 172.90 8.4K
13:53 172.70 172.89 172.70 172.89 0.3K
13:54 172.98 172.99 172.98 172.99 3.4K
13:55 172.81 172.81 172.75 172.75 0.3K
13:56 172.67 172.76 172.58 172.58 0.9K
13:57 172.58 172.82 172.58 172.82 1.7K
13:58 172.85 172.85 172.64 172.84 0.3K
13:59 172.83 172.87 172.83 172.86 0.5K
14:00 172.87 172.87 172.60 172.85 0.5K
14:01 172.66 173.03 172.66 173.03 8.1K
14:02 173.25 174.29 173.25 174.29 17.3K
14:03 174.29 174.48 173.50 173.50 6.4K
14:04 173.87 173.87 173.05 173.55 3.4K
14:05 173.83 173.83 173.11 173.12 2.5K
14:06 173.11 173.22 172.83 172.83 2.8K
14:07 172.84 172.84 172.50 172.55 5.4K
14:08 172.50 172.50 172.50 172.50 2.0K
14:09 172.50 172.55 172.25 172.55 1.6K
14:10 172.51 172.74 172.51 172.55 1.6K
14:11 172.79 172.94 172.61 172.92 1.6K
14:12 172.92 172.92 172.73 172.73 0.4K
14:13 172.90 172.90 172.27 172.27 1.9K
14:14 172.38 172.38 172.20 172.20 1.3K
14:15 172.00 172.37 172.00 172.37 7.7K
14:16 172.38 172.38 172.30 172.30 0.2K
14:17 172.04 172.04 172.04 172.04 0.2K
14:18 172.04 172.38 172.04 172.38 0.3K
14:19 172.08 172.28 172.08 172.28 0.2K
14:20 172.30 172.31 172.30 172.31 0.4K
14:21 171.80 171.80 171.00 171.00 13.1K
14:22 171.00 171.68 171.00 171.56 3.6K
14:23 171.71 171.97 171.56 171.74 2.1K
14:24 171.75 171.75 171.56 171.65 1.7K
14:25 171.65 171.90 171.65 171.90 0.4K
14:26 171.72 171.83 171.72 171.83 0.5K
14:27 171.82 171.82 171.82 171.82 0.4K
14:28 171.67 171.85 171.64 171.84 1.1K
14:29 171.84 171.84 171.68 171.68 0.2K
14:30 171.58 171.83 171.58 171.62 1.0K
14:31 171.82 171.82 171.82 171.82 0.0K
14:32 171.58 171.58 171.35 171.53 10.2K
14:33 171.36 171.43 171.27 171.43 1.3K
14:34 171.51 171.65 171.31 171.35 3.5K
14:36 171.36 171.66 171.36 171.46 1.7K
14:37 171.46 171.67 171.46 171.59 1.0K
14:38 171.66 171.75 171.66 171.75 0.3K
14:39 171.90 171.90 171.57 171.57 3.5K
14:40 171.77 171.77 171.65 171.65 0.2K
14:41 171.57 171.68 171.57 171.68 0.2K
14:42 171.51 171.51 171.15 171.37 10.7K
14:43 171.18 171.35 171.17 171.35 1.0K
14:44 171.34 171.34 171.09 171.09 1.2K
14:45 171.31 171.31 171.10 171.16 1.8K
14:46 171.35 171.35 171.35 171.35 0.2K
14:47 171.30 171.35 171.30 171.35 0.1K
14:49 171.41 171.59 171.21 171.21 2.6K
14:50 171.01 171.34 171.01 171.34 0.4K
14:51 171.16 171.33 171.16 171.33 0.1K
14:52 171.33 171.33 171.11 171.11 0.6K
14:53 171.11 171.20 171.11 171.20 1.0K
14:54 171.12 171.30 171.12 171.30 0.6K
14:55 171.26 171.45 171.18 171.45 0.7K
14:56 171.30 171.30 171.12 171.12 1.7K
14:57 171.29 171.29 171.20 171.29 0.2K
14:58 171.50 171.53 171.42 171.42 2.0K
14:59 171.41 171.60 171.30 171.53 9.2K
15:00 171.33 171.35 171.20 171.35 1.8K
15:01 171.20 171.20 171.20 171.20 0.2K
15:02 171.20 171.20 170.80 170.90 9.0K
15:03 170.90 171.05 170.90 171.05 1.4K
15:04 171.01 171.03 171.01 171.03 0.7K
15:05 171.03 171.32 171.03 171.08 0.5K
15:06 171.24 171.24 171.23 171.24 0.8K
15:07 171.23 171.49 171.17 171.49 4.5K
15:08 171.30 171.47 171.29 171.29 0.2K
15:09 171.29 171.40 171.29 171.40 0.6K
15:10 171.00 171.37 171.00 171.37 4.0K
15:11 171.11 171.11 170.95 170.95 7.7K
15:12 170.71 171.00 170.61 170.61 6.8K
15:13 170.61 170.66 170.61 170.66 2.1K
15:14 170.70 170.94 170.64 170.80 3.3K
15:15 170.69 170.69 170.29 170.29 5.7K
15:16 170.22 170.49 170.20 170.47 3.2K
15:17 170.49 170.49 170.14 170.25 6.5K
15:18 170.25 170.36 170.00 170.36 16.8K
15:19 170.36 170.36 170.00 170.25 4.9K
15:20 170.25 170.49 170.11 170.25 13.9K
15:21 170.50 170.50 170.00 170.24 12.3K
15:22 170.10 170.25 170.10 170.25 2.7K
15:23 170.26 170.39 170.26 170.27 1.6K
15:24 170.27 170.27 169.57 170.25 19.7K
15:25 170.29 170.49 170.02 170.02 7.1K
15:26 170.34 170.45 170.00 170.00 10.2K
15:27 170.15 170.15 169.68 169.75 10.3K
15:28 169.75 169.99 169.55 169.80 13.3K
15:29 169.99 170.23 169.17 170.23 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available